Humanity Historical Data

H Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.215
-1.32%
$ 43.5 million $ 5.69 million
May 4, 3 AM $ 0.218
+5.90%
$ 44.08 million $ 5.46 million
May 4, 2 AM $ 0.205
-6.89%
$ 41.61 million $ 4.99 million
May 4, 1 AM $ 0.222
+8.49%
$ 44.95 million $ 5.24 million
May 4, 12 AM $ 0.204
-6.00%
$ 41.42 million $ 4.83 million
May 3, 11 PM $ 0.218
-1.65%
$ 44.09 million $ 5.18 million
May 3, 10 PM $ 0.221
+0.80%
$ 44.85 million $ 5.09 million
May 3, 9 PM $ 0.22
+7.38%
$ 44.52 million $ 4.97 million
May 3, 8 PM $ 0.205
-1.19%
$ 41.52 million $ 4.52 million
May 3, 7 PM $ 0.207
-4.01%
$ 41.99 million $ 3.95 million
May 3, 6 PM $ 0.216
+11.00%
$ 43.76 million $ 3.43 million
May 3, 5 PM $ 0.195
+2.48%
$ 39.43 million $ 2.8 million
May 3, 4 PM $ 0.19
+0.10%
$ 38.46 million $ 2.91 million
May 3, 3 PM $ 0.19
-4.04%
$ 38.44 million $ 2.87 million
May 3, 2 PM $ 0.198
+4.92%
$ 40.06 million $ 3.06 million
May 3, 1 PM $ 0.189
-3.27%
$ 38.18 million $ 2.96 million
May 3, 12 PM $ 0.195
+5.06%
$ 39.46 million $ 2.84 million
May 3, 11 AM $ 0.185
-3.42%
$ 37.54 million $ 2.82 million
May 3, 10 AM $ 0.192
-0.49%
$ 38.84 million $ 2.8 million
May 3, 9 AM $ 0.193
+0.67%
$ 39.03 million $ 2.85 million
May 3, 8 AM $ 0.191
+3.53%
$ 38.76 million $ 2.69 million
May 3, 7 AM $ 0.185
-2.99%
$ 37.45 million $ 2.58 million
May 3, 6 AM $ 0.191
+1.08%
$ 38.62 million $ 2.62 million
May 3, 5 AM $ 0.189
+0.60%
$ 38.21 million $ 2.65 million
May 3, 4 AM $ 0.188
-0.06%
$ 37.98 million $ 2.74 million
May 3, 3 AM $ 0.188
-0.07%
$ 38 million $ 2.84 million
May 3, 2 AM $ 0.188
+0.13%
$ 38.02 million $ 2.83 million
May 3, 1 AM $ 0.187
+0.10%
$ 37.96 million $ 2.79 million
May 3, 12 AM $ 0.187
-9.21%
$ 37.92 million $ 2.88 million
May 2, 11 PM $ 0.206
+13.38%
$ 41.77 million $ 3.08 million
May 2, 10 PM $ 0.182
-14.12%
$ 36.85 million $ 2.84 million
May 2, 9 PM $ 0.212
+1.87%
$ 42.88 million $ 3.52 million
May 2, 8 PM $ 0.208
+16.37%
$ 42.09 million $ 3.61 million
May 2, 7 PM $ 0.179
-1.51%
$ 36.17 million $ 3.14 million
May 2, 6 PM $ 0.181
-11.88%
$ 36.73 million $ 3.14 million
May 2, 5 PM $ 0.206
+7.02%
$ 41.7 million $ 3.53 million
May 2, 4 PM $ 0.193
-2.55%
$ 39.03 million $ 3.32 million
May 2, 3 PM $ 0.198
+2.18%
$ 40.07 million $ 3.63 million
May 2, 2 PM $ 0.194
-0.29%
$ 39.22 million $ 3.6 million
May 2, 1 PM $ 0.194
-2.56%
$ 39.34 million $ 3.61 million
May 2, 12 PM $ 0.199
+0.69%
$ 40.39 million $ 3.95 million
May 2, 11 AM $ 0.198
-0.16%
$ 40.12 million $ 4.19 million
May 2, 10 AM $ 0.198
-5.11%
$ 40.18 million $ 4.3 million
May 2, 9 AM $ 0.209
+0.87%
$ 42.36 million $ 4.54 million
May 2, 8 AM $ 0.207
+0.69%
$ 42 million $ 4.61 million
May 2, 7 AM $ 0.206
+10.32%
$ 41.73 million $ 4.73 million
May 2, 6 AM $ 0.187
-0.76%
$ 37.84 million $ 4.39 million
May 2, 5 AM $ 0.189
-0.78%
$ 38.2 million $ 4.44 million
May 2, 4 AM $ 0.19
+2.55%
$ 38.5 million $ 4.49 million
May 2, 3 AM $ 0.186
-8.22%
$ 37.59 million $ 4.7 million