Humanity Historical Data

H Page 27
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.1
-0.17%
$ 20.32 million $ 2.51 million
5:24 PM $ 0.101
+0.01%
$ 20.39 million $ 2.51 million
5:23 PM $ 0.101
+0.00%
$ 20.39 million $ 2.51 million
5:22 PM $ 0.101
-0.07%
$ 20.39 million $ 2.51 million
5:21 PM $ 0.101
+0.00%
$ 20.39 million $ 2.51 million
5:20 PM $ 0.101
+0.16%
$ 20.39 million $ 2.51 million
5:18 PM $ 0.101
+0.03%
$ 20.36 million $ 2.51 million
5:17 PM $ 0.1
-0.01%
$ 20.36 million $ 2.52 million
5:16 PM $ 0.101
-0.04%
$ 20.36 million $ 2.52 million
5:15 PM $ 0.101
-0.01%
$ 20.36 million $ 2.52 million
5:14 PM $ 0.101
-0.08%
$ 20.37 million $ 2.52 million
5:13 PM $ 0.101
+0.08%
$ 20.37 million $ 2.52 million
5:12 PM $ 0.1
-0.17%
$ 20.37 million $ 2.51 million
5:11 PM $ 0.101
+0.10%
$ 20.37 million $ 2.51 million
5:10 PM $ 0.101
-0.13%
$ 20.37 million $ 2.51 million
5:09 PM $ 0.101
+0.18%
$ 20.39 million $ 2.51 million
5:08 PM $ 0.1
+0.41%
$ 20.39 million $ 2.51 million
5:07 PM $ 0.0999
+0.21%
$ 20.39 million $ 2.52 million
5:06 PM $ 0.0997
+0.11%
$ 20.39 million $ 2.53 million
5:05 PM $ 0.0996
+0.11%
$ 20.39 million $ 2.53 million
5:04 PM $ 0.0995
-0.67%
$ 20.15 million $ 2.52 million
5:03 PM $ 0.1
+0.36%
$ 20.15 million $ 2.52 million
5:02 PM $ 0.0998
+0.05%
$ 20.15 million $ 2.52 million
5:01 PM $ 0.0997
+0.00%
$ 20.15 million $ 2.52 million
5:00 PM $ 0.0997
-0.02%
$ 20.15 million $ 2.53 million
4:59 PM $ 0.0997
+0.10%
$ 20.2 million $ 2.53 million
4:58 PM $ 0.0996
+0.11%
$ 20.2 million $ 2.53 million
4:57 PM $ 0.0995
+0.01%
$ 20.2 million $ 2.53 million
4:56 PM $ 0.0995
+0.00%
$ 20.2 million $ 2.54 million
4:55 PM $ 0.0995
+0.00%
$ 20.2 million $ 2.55 million
4:53 PM $ 0.0995
+0.04%
$ 20.16 million $ 2.55 million
4:52 PM $ 0.0995
-0.04%
$ 20.16 million $ 2.55 million
4:51 PM $ 0.0995
-0.03%
$ 20.16 million $ 2.55 million
4:50 PM $ 0.0995
-0.07%
$ 20.16 million $ 2.56 million
4:49 PM $ 0.0996
+0.12%
$ 20.17 million $ 2.56 million
4:48 PM $ 0.0994
+0.08%
$ 20.17 million $ 2.56 million
4:47 PM $ 0.0994
-0.23%
$ 20.17 million $ 2.57 million
4:46 PM $ 0.0996
-0.12%
$ 20.17 million $ 2.59 million
4:45 PM $ 0.0997
+0.04%
$ 20.17 million $ 2.59 million
4:44 PM $ 0.0997
+0.05%
$ 20.2 million $ 2.59 million
4:43 PM $ 0.0996
-0.19%
$ 20.2 million $ 2.59 million
4:42 PM $ 0.0997
-0.03%
$ 20.2 million $ 2.59 million
4:41 PM $ 0.0997
-0.10%
$ 20.2 million $ 2.6 million
4:40 PM $ 0.0998
-0.04%
$ 20.2 million $ 2.61 million
4:39 PM $ 0.0997
-0.14%
$ 20.2 million $ 2.61 million
4:38 PM $ 0.0998
+0.13%
$ 20.2 million $ 2.62 million
4:37 PM $ 0.0997
-0.11%
$ 20.2 million $ 2.62 million
4:36 PM $ 0.0998
+0.08%
$ 20.2 million $ 2.63 million
4:35 PM $ 0.0997
-0.12%
$ 20.2 million $ 2.62 million
4:34 PM $ 0.0998
+0.09%
$ 20.21 million $ 2.62 million