Humanity Historical Data

H Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.186
-8.22%
$ 37.59 million $ 4.7 million
May 2, 2 AM $ 0.202
-1.38%
$ 40.96 million $ 5.3 million
May 2, 1 AM $ 0.205
+0.10%
$ 41.54 million $ 5.42 million
May 2, 12 AM $ 0.205
-0.71%
$ 41.49 million $ 5.33 million
May 1, 11 PM $ 0.206
+0.94%
$ 41.78 million $ 5.22 million
May 1, 10 PM $ 0.204
+5.10%
$ 41.38 million $ 5.06 million
May 1, 9 PM $ 0.194
-2.72%
$ 39.34 million $ 4.66 million
May 1, 8 PM $ 0.2
-1.65%
$ 40.42 million $ 4.86 million
May 1, 7 PM $ 0.203
+4.21%
$ 41.13 million $ 4.92 million
May 1, 6 PM $ 0.195
-1.76%
$ 39.42 million $ 4.72 million
May 1, 5 PM $ 0.198
-0.11%
$ 40.14 million $ 4.75 million
May 1, 4 PM $ 0.198
-4.05%
$ 40.2 million $ 4.7 million
May 1, 3 PM $ 0.207
-0.34%
$ 41.89 million $ 4.64 million
May 1, 2 PM $ 0.207
+2.93%
$ 42.01 million $ 4.81 million
May 1, 1 PM $ 0.201
-3.29%
$ 40.79 million $ 4.7 million
May 1, 12 PM $ 0.208
+0.63%
$ 42.18 million $ 4.66 million
May 1, 11 AM $ 0.207
+1.69%
$ 41.97 million $ 4.54 million
May 1, 10 AM $ 0.204
-0.39%
$ 41.26 million $ 4.55 million
May 1, 9 AM $ 0.205
+2.41%
$ 41.43 million $ 5.05 million
May 1, 8 AM $ 0.2
-2.06%
$ 40.47 million $ 4.94 million
May 1, 7 AM $ 0.204
+1.17%
$ 41.34 million $ 4.98 million
May 1, 6 AM $ 0.202
-0.59%
$ 40.83 million $ 4.86 million
May 1, 5 AM $ 0.203
-5.95%
$ 41.06 million $ 4.78 million
May 1, 4 AM $ 0.215
+2.75%
$ 43.64 million $ 4.88 million
May 1, 3 AM $ 0.21
+9.85%
$ 42.47 million $ 4.69 million
May 1, 2 AM $ 0.191
-2.16%
$ 38.66 million $ 4.26 million
May 1, 1 AM $ 0.195
-0.27%
$ 39.51 million $ 4.37 million
May 1, 12 AM $ 0.196
+0.35%
$ 39.61 million $ 4.55 million
Apr 30, 11 PM $ 0.195
+6.18%
$ 39.48 million $ 4.66 million
Apr 30, 10 PM $ 0.184
-19.04%
$ 37.19 million $ 4.48 million
Apr 30, 9 PM $ 0.227
-0.90%
$ 45.93 million $ 5.62 million
Apr 30, 8 PM $ 0.229
+2.40%
$ 46.43 million $ 5.59 million
Apr 30, 7 PM $ 0.224
-0.96%
$ 45.33 million $ 5.58 million
Apr 30, 6 PM $ 0.226
+1.21%
$ 45.77 million $ 5.84 million
Apr 30, 5 PM $ 0.223
+0.03%
$ 45.24 million $ 6.14 million
Apr 30, 4 PM $ 0.223
+0.94%
$ 45.23 million $ 6.52 million
Apr 30, 3 PM $ 0.221
+2.38%
$ 44.83 million $ 6.52 million
Apr 30, 2 PM $ 0.216
-3.18%
$ 43.79 million $ 7.29 million
Apr 30, 1 PM $ 0.223
+0.33%
$ 45.25 million $ 7.96 million
Apr 30, 12 PM $ 0.187
+0.22%
$ 37.78 million $ 6.88 million
Apr 30, 11 AM $ 0.186
-2.29%
$ 37.68 million $ 6.94 million
Apr 30, 10 AM $ 0.19
-20.98%
$ 38.56 million $ 7.17 million
Apr 30, 9 AM $ 0.241
-0.34%
$ 48.79 million $ 8.67 million
Apr 30, 8 AM $ 0.242
+0.96%
$ 49 million $ 8.96 million
Apr 30, 7 AM $ 0.199
+12.37%
$ 40.22 million $ 7.7 million
Apr 30, 6 AM $ 0.177
-0.62%
$ 35.79 million $ 7.56 million
Apr 30, 5 AM $ 0.178
+2.21%
$ 35.99 million $ 7.67 million
Apr 30, 4 AM $ 0.174
-1.60%
$ 35.23 million $ 7.8 million
Apr 30, 3 AM $ 0.177
-0.36%
$ 35.79 million $ 7.86 million
Apr 30, 2 AM $ 0.177
-2.24%
$ 35.93 million $ 8.05 million