Humanity Historical Data

H Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.177
-0.36%
$ 35.79 million $ 7.86 million
Apr 30, 2 AM $ 0.177
-2.24%
$ 35.93 million $ 8.05 million
Apr 30, 1 AM $ 0.181
+1.00%
$ 36.75 million $ 8.21 million
Apr 30, 12 AM $ 0.18
+0.45%
$ 36.38 million $ 8.5 million
Apr 29, 11 PM $ 0.179
+0.78%
$ 36.26 million $ 8.84 million
Apr 29, 10 PM $ 0.178
+1.17%
$ 35.99 million $ 8.91 million
Apr 29, 9 PM $ 0.176
-0.46%
$ 35.58 million $ 9.11 million
Apr 29, 8 PM $ 0.176
+0.03%
$ 35.73 million $ 9.32 million
Apr 29, 7 PM $ 0.176
-0.26%
$ 35.72 million $ 10 million
Apr 29, 6 PM $ 0.177
+1.34%
$ 35.81 million $ 10.16 million
Apr 29, 5 PM $ 0.174
-1.39%
$ 35.29 million $ 9.83 million
Apr 29, 4 PM $ 0.177
-1.55%
$ 35.81 million $ 9.83 million
Apr 29, 3 PM $ 0.18
-3.41%
$ 36.4 million $ 9.92 million
Apr 29, 2 PM $ 0.186
+1.36%
$ 37.69 million $ 9.8 million
Apr 29, 1 PM $ 0.184
+0.86%
$ 37.2 million $ 10.06 million
Apr 29, 12 PM $ 0.182
+1.53%
$ 36.85 million $ 10.09 million
Apr 29, 11 AM $ 0.179
-1.72%
$ 36.29 million $ 10.34 million
Apr 29, 10 AM $ 0.182
+1.88%
$ 36.94 million $ 10.46 million
Apr 29, 9 AM $ 0.179
-0.88%
$ 36.25 million $ 10.38 million
Apr 29, 8 AM $ 0.18
+0.45%
$ 36.53 million $ 10.2 million
Apr 29, 7 AM $ 0.18
+4.14%
$ 36.4 million $ 9.96 million
Apr 29, 6 AM $ 0.172
-0.78%
$ 34.92 million $ 9.39 million
Apr 29, 5 AM $ 0.174
-0.76%
$ 35.2 million $ 9.36 million
Apr 29, 4 AM $ 0.175
+0.77%
$ 35.42 million $ 9.13 million
Apr 29, 3 AM $ 0.174
-0.43%
$ 35.15 million $ 8.91 million
Apr 29, 2 AM $ 0.174
-1.09%
$ 35.3 million $ 8.63 million
Apr 29, 1 AM $ 0.176
-1.01%
$ 35.71 million $ 8.38 million
Apr 29, 12 AM $ 0.178
-1.41%
$ 36.06 million $ 7.95 million
Apr 28, 11 PM $ 0.18
-0.60%
$ 36.52 million $ 7.48 million
Apr 28, 10 PM $ 0.182
+1.20%
$ 36.77 million $ 7.32 million
Apr 28, 9 PM $ 0.18
+0.74%
$ 36.37 million $ 7.02 million
Apr 28, 8 PM $ 0.179
-2.45%
$ 36.16 million $ 6.73 million
Apr 28, 7 PM $ 0.182
+6.41%
$ 36.93 million $ 5.97 million
Apr 28, 6 PM $ 0.171
+1.30%
$ 34.69 million $ 5.64 million
Apr 28, 5 PM $ 0.169
-1.15%
$ 34.2 million $ 5.58 million
Apr 28, 4 PM $ 0.171
+1.75%
$ 34.61 million $ 5.32 million
Apr 28, 3 PM $ 0.168
+0.36%
$ 34.06 million $ 5.08 million
Apr 28, 2 PM $ 0.168
+0.69%
$ 33.95 million $ 4.74 million
Apr 28, 1 PM $ 0.167
+2.35%
$ 33.73 million $ 4.25 million
Apr 28, 12 PM $ 0.163
+2.69%
$ 32.97 million $ 4.48 million
Apr 28, 11 AM $ 0.158
+0.84%
$ 32.1 million $ 4.06 million
Apr 28, 10 AM $ 0.157
+5.42%
$ 31.83 million $ 3.65 million
Apr 28, 9 AM $ 0.149
+0.82%
$ 30.2 million $ 3.36 million
Apr 28, 8 AM $ 0.148
+0.55%
$ 29.95 million $ 3.44 million
Apr 28, 7 AM $ 0.147
+0.13%
$ 29.76 million $ 3.51 million
Apr 28, 6 AM $ 0.147
+6.90%
$ 29.71 million $ 3.47 million
Apr 28, 5 AM $ 0.137
+0.05%
$ 27.79 million $ 3.32 million
Apr 28, 4 AM $ 0.137
-0.38%
$ 27.78 million $ 3.47 million
Apr 28, 3 AM $ 0.138
-1.19%
$ 27.89 million $ 3.55 million
Apr 28, 2 AM $ 0.139
-0.57%
$ 28.21 million $ 3.56 million