Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.103
-8.61%
$ 20.84 million $ 2.64 million
Mar 17, 2026 $ 0.113
-9.24%
$ 22.88 million $ 3.05 million
Mar 16, 2026 $ 0.124
+0.14%
$ 25.21 million $ 2.02 million
Mar 15, 2026 $ 0.124
-2.61%
$ 25.18 million $ 3.32 million
Mar 14, 2026 $ 0.128
-3.03%
$ 25.86 million $ 2.42 million
Mar 13, 2026 $ 0.132
-2.11%
$ 26.7 million $ 2.01 million
Mar 12, 2026 $ 0.135
+3.82%
$ 27.23 million $ 3.13 million
Mar 11, 2026 $ 0.13
+3.12%
$ 26.3 million $ 3.3 million
Mar 10, 2026 $ 0.126
-1.37%
$ 25.43 million $ 2.23 million
Mar 9, 2026 $ 0.127
-3.70%
$ 25.82 million $ 3.91 million
Mar 8, 2026 $ 0.132
-12.98%
$ 26.79 million $ 4.1 million
Mar 7, 2026 $ 0.152
-4.23%
$ 30.79 million $ 4.61 million
Mar 6, 2026 $ 0.159
-11.72%
$ 32.14 million $ 13.13 million
Mar 5, 2026 $ 0.18
+44.07%
$ 36.51 million $ 10.14 million
Mar 4, 2026 $ 0.125
+0.35%
$ 25.36 million $ 1.67 million
Mar 3, 2026 $ 0.125
-0.22%
$ 25.27 million $ 3.01 million
Mar 2, 2026 $ 0.125
-0.56%
$ 25.31 million $ 2.28 million
Mar 1, 2026 $ 0.126
+0.87%
$ 25.45 million $ 2.69 million
Feb 28, 2026 $ 0.125
+6.84%
$ 25.24 million $ 4.93 million
Feb 27, 2026 $ 0.119
-8.50%
$ 24.15 million $ 15.32 million
Feb 26, 2026 $ 0.129
-3.18%
$ -- $ 5.72 million
Feb 25, 2026 $ 0.133
-7.44%
$ 26.97 million $ 4.15 million
Feb 24, 2026 $ 0.144
+5.97%
$ 29.19 million $ 7.54 million
Feb 23, 2026 $ 0.136
-16.83%
$ 27.53 million $ 4.08 million
Feb 22, 2026 $ 0.163
+0.16%
$ 33.11 million $ 3.54 million
Feb 21, 2026 $ 0.163
+0.78%
$ 33.12 million $ 1.96 million
Feb 20, 2026 $ 0.162
-2.90%
$ 32.78 million $ 10.36 million
Feb 19, 2026 $ 0.167
+3.37%
$ 33.69 million $ 2.32 million
Feb 18, 2026 $ 0.161
-12.76%
$ 32.71 million $ 3.45 million
Feb 17, 2026 $ 0.185
-3.42%
$ 37.42 million $ 5.64 million
Feb 16, 2026 $ 0.191
-16.38%
$ 38.79 million $ 8.41 million
Feb 15, 2026 $ 0.229
+14.56%
$ 46.18 million $ 18.15 million
Feb 14, 2026 $ 0.2
-9.75%
$ 40.48 million $ 13.48 million
Feb 13, 2026 $ 0.221
+32.30%
$ 44.68 million $ 14.65 million
Feb 12, 2026 $ 0.167
+6.00%
$ 33.77 million $ 5.87 million
Feb 11, 2026 $ 0.157
+4.93%
$ 31.88 million $ 5.97 million
Feb 10, 2026 $ 0.15
-0.29%
$ 30.36 million $ 11.13 million
Feb 9, 2026 $ 0.15
+7.49%
$ 30.45 million $ 7.5 million
Feb 8, 2026 $ 0.14
+12.76%
$ 28.38 million $ 5.44 million
Feb 7, 2026 $ 0.124
-2.26%
$ 25.15 million $ 7.53 million
Feb 6, 2026 $ 0.127
+16.83%
$ 25.68 million $ 3.79 million
Feb 5, 2026 $ 0.109
-7.76%
$ 21.98 million $ 16.19 million
Feb 4, 2026 $ 0.118
+11.04%
$ 23.8 million $ 12.14 million
Feb 3, 2026 $ 0.106
-4.74%
$ 21.46 million $ 15.21 million
Feb 2, 2026 $ 0.11
-0.94%
$ -- $ 13.74 million
Feb 1, 2026 $ 0.111
-17.02%
$ 22.48 million $ 3.76 million
Jan 31, 2026 $ 0.134
-3.74%
$ 27.08 million $ 7.26 million
Jan 30, 2026 $ 0.14
+1.02%
$ -- $ 1.42 million
Jan 29, 2026 $ 0.145
+0.00%
$ -- $ 805,646
Jan 28, 2026 $ 0.145
-9.19%
$ 29.45 million $ 2.11 million