Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.099
-0.29%
$ 20.06 million $ 4.73 million
Apr 11, 10 AM $ 0.0993
-1.56%
$ 20.11 million $ 4.89 million
Apr 11, 9 AM $ 0.101
-1.44%
$ 20.42 million $ 4.89 million
Apr 11, 8 AM $ 0.102
-1.82%
$ 20.73 million $ 4.85 million
Apr 11, 7 AM $ 0.104
-2.31%
$ 21.12 million $ 4.73 million
Apr 11, 6 AM $ 0.107
-1.57%
$ 21.63 million $ 4.56 million
Apr 11, 5 AM $ 0.108
+0.46%
$ 21.96 million $ 4.43 million
Apr 11, 4 AM $ 0.108
-3.51%
$ 21.85 million $ 4.26 million
Apr 11, 3 AM $ 0.112
+3.37%
$ 22.67 million $ 3.85 million
Apr 11, 2 AM $ 0.108
+4.03%
$ 21.93 million $ 3.39 million
Apr 11, 1 AM $ 0.104
+0.09%
$ 21.07 million $ 3.19 million
Apr 11, 12 AM $ 0.104
+1.93%
$ 21.05 million $ 3.04 million
Apr 10, 11 PM $ 0.102
+0.39%
$ 20.66 million $ 2.88 million
Apr 10, 10 PM $ 0.102
+1.37%
$ 20.58 million $ 2.79 million
Apr 10, 9 PM $ 0.1
-0.02%
$ 20.31 million $ 2.72 million
Apr 10, 8 PM $ 0.1
+0.64%
$ 20.3 million $ 2.64 million
Apr 10, 7 PM $ 0.0996
+0.90%
$ 20.17 million $ 2.59 million
Apr 10, 6 PM $ 0.0987
-0.16%
$ 19.99 million $ 2.46 million
Apr 10, 5 PM $ 0.0988
+0.52%
$ 20.01 million $ 2.41 million
Apr 10, 4 PM $ 0.0983
+0.97%
$ 19.91 million $ 2.31 million
Apr 10, 3 PM $ 0.0972
+3.78%
$ 19.69 million $ 2.18 million
Apr 10, 2 PM $ 0.0936
-3.33%
$ 18.95 million $ 2.09 million
Apr 10, 1 PM $ 0.0967
-3.62%
$ 19.6 million $ 1.88 million
Apr 10, 12 PM $ 0.1
+6.03%
$ 20.35 million $ 1.36 million
Apr 10, 11 AM $ 0.0948
+4.12%
$ 19.2 million $ 892,108
Apr 10, 10 AM $ 0.091
-0.28%
$ 18.43 million $ 715,956
Apr 10, 9 AM $ 0.0912
+3.60%
$ 18.48 million $ 698,171
Apr 10, 8 AM $ 0.088
-0.26%
$ 17.83 million $ 645,112
Apr 10, 7 AM $ 0.0883
+0.00%
$ 17.89 million $ 644,314
Apr 10, 6 AM $ 0.0883
+0.00%
$ 17.89 million $ 641,269
Apr 10, 5 AM $ 0.0883
+1.64%
$ 17.88 million $ 617,910
Apr 10, 4 AM $ 0.0868
+1.00%
$ 17.59 million $ 612,117
Apr 10, 3 AM $ 0.086
-0.03%
$ 17.42 million $ 636,925
Apr 10, 2 AM $ 0.0861
+0.13%
$ 17.43 million $ 655,027
Apr 10, 1 AM $ 0.0859
+0.23%
$ 17.41 million $ 687,661
Apr 10, 12 AM $ 0.0857
-0.77%
$ 17.36 million $ 701,409
Apr 9, 11 PM $ 0.0864
-1.01%
$ 17.5 million $ 700,916
Apr 9, 10 PM $ 0.0873
-0.48%
$ 17.68 million $ 696,845
Apr 9, 9 PM $ 0.0877
+0.66%
$ 17.76 million $ 685,093
Apr 9, 8 PM $ 0.0871
-0.23%
$ 17.65 million $ 693,062
Apr 9, 7 PM $ 0.0873
+0.13%
$ 17.68 million $ 692,804
Apr 9, 6 PM $ 0.0872
+0.04%
$ 17.66 million $ 706,174
Apr 9, 5 PM $ 0.0872
+0.25%
$ 17.65 million $ 709,165
Apr 9, 4 PM $ 0.0869
+0.65%
$ 17.61 million $ 729,030
Apr 9, 3 PM $ 0.0864
+0.56%
$ 17.5 million $ 757,091
Apr 9, 2 PM $ 0.0859
-0.12%
$ 17.4 million $ 727,666
Apr 9, 1 PM $ 0.0859
-0.06%
$ 17.41 million $ 730,339
Apr 9, 12 PM $ 0.086
-0.31%
$ 17.42 million $ 758,275
Apr 9, 11 AM $ 0.0863
-0.23%
$ 17.49 million $ 734,975
Apr 9, 10 AM $ 0.0864
+0.58%
$ 17.51 million $ 726,646