Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
8:51 AM $0.0₆66
+0.00%
$134 $1,052
8:43 AM $0.0₆66
+0.00%
$134 $1,051
8:32 AM $0.0₆661
+1.38%
$134 $1,054
8:26 AM $0.0₆652
+0.00%
$132 $1,063
7:48 AM $0.0₆653
+0.00%
$132 $1,200
7:19 AM $0.0₆652
+0.02%
$132 $1,205
6:45 AM $0.0₆655
+0.01%
$133 $1,202
6:37 AM $0.0₆654
+0.00%
$133 $1,197
6:33 AM $0.0₆655
+0.00%
$133 $1,193
6:19 AM $0.0₆654
+0.00%
$133 $1,191
6:16 AM $0.0₆654
+0.09%
$133 $1,189
6:06 AM $0.0₆653
-0.85%
$132 $1,174
5:52 AM $0.0₆66
+0.02%
$134 $1,064
5:44 AM $0.0₆688
+0.00%
$139 $1,112
5:36 AM $0.0₆688
+0.00%
$139 $1,113
5:16 AM $0.0₆694
+0.00%
$141 $1,113
5:05 AM $0.0₆694
-0.11%
$141 $1,163
4:50 AM $0.0₆695
+0.00%
$141 $1,205
4:47 AM $0.0₆695
+0.00%
$141 $1,252
4:46 AM $0.0₆695
+0.00%
$141 $1,249
4:45 AM $0.0₆692
+0.09%
$141 $1,248
4:40 AM $0.0₆691
+0.00%
$141 $1,267
4:28 AM $0.0₆696
+0.04%
$141 $1,442
4:12 AM $0.0₆694
+0.00%
$141 $1,531
4:00 AM $0.0₆693
+0.00%
$140 $1,529
3:57 AM $0.0₆693
-0.03%
$140 $1,505
3:47 AM $0.0₆7
+0.00%
$142 $1,497
3:40 AM $0.0₆7
+0.21%
$141 $1,483
3:35 AM $0.0₆695
+0.00%
$141 $1,476
3:17 AM $0.0₆695
+0.00%
$141 $1,475
3:06 AM $0.0₆695
-0.46%
$141 $1,442
3:05 AM $0.0₆687
+0.00%
$141 $1,425
3:03 AM $0.0₆687
+0.00%
$139 $1,424
2:47 AM $0.0₆685
+0.00%
$139 $1,460
Download