Humanity Historical Data

H Page 3
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.0999
+0.00%
$ 20.24 million $ 1.33 million
2:02 PM $ 0.0999
-0.11%
$ 20.24 million $ 1.33 million
2:01 PM $ 0.0999
-0.22%
$ 20.24 million $ 1.34 million
2:00 PM $ 0.1
+0.00%
$ 20.24 million $ 1.34 million
1:59 PM $ 0.1
+0.04%
$ 20.3 million $ 1.34 million
1:58 PM $ 0.1
-0.10%
$ 20.3 million $ 1.33 million
1:57 PM $ 0.1
+0.00%
$ 20.3 million $ 1.34 million
1:56 PM $ 0.1
+0.12%
$ 20.3 million $ 1.34 million
1:55 PM $ 0.1
+0.00%
$ 20.3 million $ 1.34 million
1:53 PM $ 0.1
-0.03%
$ 20.29 million $ 1.34 million
1:52 PM $ 0.1
-0.02%
$ 20.29 million $ 1.34 million
1:51 PM $ 0.1
+0.06%
$ 20.29 million $ 1.34 million
1:50 PM $ 0.1
+0.01%
$ 20.29 million $ 1.34 million
1:49 PM $ 0.1
-0.03%
$ 20.29 million $ 1.34 million
1:48 PM $ 0.1
-0.08%
$ 20.29 million $ 1.34 million
1:47 PM $ 0.1
+0.01%
$ 20.29 million $ 1.34 million
1:46 PM $ 0.1
-0.11%
$ 20.29 million $ 1.34 million
1:45 PM $ 0.1
-0.37%
$ 20.29 million $ 1.34 million
1:44 PM $ 0.101
+0.13%
$ 20.38 million $ 1.34 million
1:43 PM $ 0.101
-0.03%
$ 20.38 million $ 1.34 million
1:42 PM $ 0.101
+0.08%
$ 20.38 million $ 1.34 million
1:41 PM $ 0.101
-0.05%
$ 20.38 million $ 1.34 million
1:40 PM $ 0.101
+0.03%
$ 20.38 million $ 1.34 million
1:39 PM $ 0.101
+0.08%
$ 20.36 million $ 1.34 million
1:38 PM $ 0.1
+0.01%
$ 20.36 million $ 1.34 million
1:37 PM $ 0.1
-0.01%
$ 20.36 million $ 1.34 million
1:36 PM $ 0.1
-0.32%
$ 20.36 million $ 1.34 million
1:35 PM $ 0.1
+0.00%
$ 20.36 million $ 1.34 million
1:34 PM $ 0.1
-0.10%
$ 20.34 million $ 1.34 million
1:33 PM $ 0.101
+0.02%
$ 20.34 million $ 1.34 million
1:32 PM $ 0.101
-0.37%
$ 20.34 million $ 1.34 million
1:31 PM $ 0.101
-0.32%
$ 20.34 million $ 1.34 million
1:30 PM $ 0.101
+0.56%
$ 20.34 million $ 1.34 million
1:29 PM $ 0.101
+0.00%
$ 20.42 million $ 1.34 million
1:27 PM $ 0.101
+0.08%
$ 20.42 million $ 1.34 million
1:26 PM $ 0.101
-0.14%
$ 20.42 million $ 1.34 million
1:25 PM $ 0.101
-0.03%
$ 20.42 million $ 1.34 million
1:24 PM $ 0.101
+0.05%
$ 20.44 million $ 1.35 million
1:23 PM $ 0.101
-0.02%
$ 20.44 million $ 1.35 million
1:22 PM $ 0.101
-0.02%
$ 20.44 million $ 1.35 million
1:21 PM $ 0.101
+0.00%
$ 20.44 million $ 1.35 million
1:20 PM $ 0.101
-0.10%
$ 20.44 million $ 1.35 million
1:19 PM $ 0.101
+0.02%
$ 20.46 million $ 1.35 million
1:18 PM $ 0.101
-0.07%
$ 20.46 million $ 1.36 million
1:17 PM $ 0.101
+0.00%
$ 20.46 million $ 1.36 million
1:16 PM $ 0.101
+0.03%
$ 20.46 million $ 1.36 million
1:15 PM $ 0.101
-0.07%
$ 20.46 million $ 1.37 million
1:14 PM $ 0.101
+0.06%
$ 20.47 million $ 1.37 million
1:13 PM $ 0.101
+0.03%
$ 20.47 million $ 1.37 million
1:12 PM $ 0.101
-0.09%
$ 20.47 million $ 1.37 million