Humanity Historical Data

H Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.139
-0.57%
$ 28.21 million $ 3.56 million
Apr 28, 1 AM $ 0.14
-1.08%
$ 28.37 million $ 3.59 million
Apr 28, 12 AM $ 0.142
+0.35%
$ 28.68 million $ 3.63 million
Apr 27, 11 PM $ 0.141
-0.30%
$ 28.56 million $ 3.67 million
Apr 27, 10 PM $ 0.141
-0.30%
$ 28.65 million $ 3.66 million
Apr 27, 9 PM $ 0.142
+0.68%
$ 28.72 million $ 3.67 million
Apr 27, 8 PM $ 0.141
+0.02%
$ 28.53 million $ 3.66 million
Apr 27, 7 PM $ 0.141
+0.60%
$ 28.51 million $ 3.67 million
Apr 27, 6 PM $ 0.14
-1.55%
$ 28.35 million $ 3.7 million
Apr 27, 5 PM $ 0.142
-1.03%
$ 28.82 million $ 3.68 million
Apr 27, 4 PM $ 0.144
-0.78%
$ 29.13 million $ 3.68 million
Apr 27, 3 PM $ 0.145
+2.91%
$ 29.35 million $ 3.6 million
Apr 27, 2 PM $ 0.141
-2.99%
$ 28.53 million $ 3.43 million
Apr 27, 1 PM $ 0.145
+8.41%
$ 29.46 million $ 3.28 million
Apr 27, 12 PM $ 0.134
+0.58%
$ 27.19 million $ 2.74 million
Apr 27, 11 AM $ 0.134
-1.46%
$ 27.04 million $ 2.81 million
Apr 27, 10 AM $ 0.136
-0.90%
$ 27.46 million $ 2.89 million
Apr 27, 9 AM $ 0.137
+2.83%
$ 27.71 million $ 2.84 million
Apr 27, 8 AM $ 0.133
-3.13%
$ 26.96 million $ 2.7 million
Apr 27, 7 AM $ 0.137
-2.76%
$ 27.84 million $ 2.65 million
Apr 27, 6 AM $ 0.141
+1.38%
$ 28.63 million $ 2.68 million
Apr 27, 5 AM $ 0.139
-3.35%
$ 28.25 million $ 2.78 million
Apr 27, 4 AM $ 0.144
-0.99%
$ 29.24 million $ 2.82 million
Apr 27, 3 AM $ 0.146
-1.97%
$ 29.51 million $ 2.82 million
Apr 27, 2 AM $ 0.149
+0.49%
$ 30.1 million $ 2.84 million
Apr 27, 1 AM $ 0.148
-0.35%
$ 29.96 million $ 2.97 million
Apr 27, 12 AM $ 0.148
-1.30%
$ 30.07 million $ 3.03 million
Apr 26, 11 PM $ 0.15
-0.14%
$ 30.45 million $ 3.04 million
Apr 26, 10 PM $ 0.15
-1.03%
$ 30.48 million $ 3.11 million
Apr 26, 9 PM $ 0.152
+0.61%
$ 30.81 million $ 3.18 million
Apr 26, 8 PM $ 0.151
+1.45%
$ 30.6 million $ 3.22 million
Apr 26, 7 PM $ 0.149
-1.51%
$ 30.18 million $ 3.25 million
Apr 26, 6 PM $ 0.151
-0.73%
$ 30.65 million $ 3.31 million
Apr 26, 5 PM $ 0.152
-0.90%
$ 30.88 million $ 3.39 million
Apr 26, 4 PM $ 0.154
+0.21%
$ 31.15 million $ 3.5 million
Apr 26, 3 PM $ 0.153
-0.40%
$ 31.08 million $ 3.62 million
Apr 26, 2 PM $ 0.154
-0.12%
$ 31.19 million $ 3.71 million
Apr 26, 1 PM $ 0.154
+0.19%
$ 31.19 million $ 3.67 million
Apr 26, 12 PM $ 0.154
-0.52%
$ 31.14 million $ 3.61 million
Apr 26, 11 AM $ 0.154
+3.23%
$ 31.27 million $ 3.56 million
Apr 26, 10 AM $ 0.15
-0.30%
$ 30.29 million $ 3.4 million
Apr 26, 9 AM $ 0.15
-0.80%
$ 30.35 million $ 3.41 million
Apr 26, 8 AM $ 0.151
-1.79%
$ 30.61 million $ 3.41 million
Apr 26, 7 AM $ 0.154
-1.51%
$ 31.17 million $ 3.31 million
Apr 26, 6 AM $ 0.156
+1.55%
$ 31.65 million $ 3.19 million
Apr 26, 5 AM $ 0.154
+2.32%
$ 31.1 million $ 3.08 million
Apr 26, 4 AM $ 0.15
+0.21%
$ 30.34 million $ 2.97 million
Apr 26, 3 AM $ 0.15
-0.24%
$ 30.28 million $ 2.98 million
Apr 26, 2 AM $ 0.15
-1.86%
$ 30.35 million $ 3.06 million
Apr 26, 1 AM $ 0.153
+2.01%
$ 30.91 million $ 2.92 million