Humanity Historical Data

H Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.15
-1.86%
$ 30.35 million $ 3.06 million
Apr 26, 1 AM $ 0.153
+2.01%
$ 30.91 million $ 2.92 million
Apr 26, 12 AM $ 0.15
-0.63%
$ 30.31 million $ 2.88 million
Apr 25, 11 PM $ 0.151
-0.06%
$ 30.51 million $ 2.83 million
Apr 25, 10 PM $ 0.151
+2.05%
$ 30.51 million $ 2.8 million
Apr 25, 9 PM $ 0.148
+0.21%
$ 29.9 million $ 2.75 million
Apr 25, 8 PM $ 0.148
-0.62%
$ 29.94 million $ 2.73 million
Apr 25, 7 PM $ 0.149
-0.41%
$ 30.16 million $ 2.73 million
Apr 25, 6 PM $ 0.15
+1.96%
$ 30.29 million $ 2.71 million
Apr 25, 5 PM $ 0.147
-1.36%
$ 29.7 million $ 2.76 million
Apr 25, 4 PM $ 0.149
+2.00%
$ 30.1 million $ 2.8 million
Apr 25, 3 PM $ 0.146
-0.12%
$ 29.52 million $ 2.81 million
Apr 25, 2 PM $ 0.146
+2.55%
$ 29.56 million $ 2.88 million
Apr 25, 1 PM $ 0.142
-0.21%
$ 28.84 million $ 2.99 million
Apr 25, 12 PM $ 0.143
-0.23%
$ 28.88 million $ 3.11 million
Apr 25, 11 AM $ 0.143
+0.87%
$ 28.95 million $ 3.12 million
Apr 25, 10 AM $ 0.142
-1.39%
$ 28.69 million $ 3.17 million
Apr 25, 9 AM $ 0.144
+0.89%
$ 29.08 million $ 3.22 million
Apr 25, 8 AM $ 0.142
+0.04%
$ 28.8 million $ 3.28 million
Apr 25, 7 AM $ 0.142
+1.14%
$ 28.8 million $ 3.42 million
Apr 25, 6 AM $ 0.141
-1.00%
$ 28.49 million $ 3.54 million
Apr 25, 5 AM $ 0.142
-0.51%
$ 28.8 million $ 3.59 million
Apr 25, 4 AM $ 0.143
+1.30%
$ 28.96 million $ 3.65 million
Apr 25, 3 AM $ 0.141
+2.66%
$ 28.6 million $ 3.79 million
Apr 25, 2 AM $ 0.138
+0.52%
$ 27.87 million $ 3.8 million
Apr 25, 1 AM $ 0.137
-1.21%
$ 27.75 million $ 4.02 million
Apr 25, 12 AM $ 0.138
-0.08%
$ 28.04 million $ 4.1 million
Apr 24, 11 PM $ 0.139
-0.06%
$ 28.07 million $ 4.28 million
Apr 24, 10 PM $ 0.139
-0.23%
$ 28.12 million $ 4.41 million
Apr 24, 9 PM $ 0.139
+0.70%
$ 28.19 million $ 4.52 million
Apr 24, 8 PM $ 0.138
-1.25%
$ 28 million $ 4.72 million
Apr 24, 7 PM $ 0.14
-0.44%
$ 28.36 million $ 4.98 million
Apr 24, 6 PM $ 0.141
+1.94%
$ 28.49 million $ 4.99 million
Apr 24, 5 PM $ 0.138
+1.70%
$ 27.92 million $ 5.02 million
Apr 24, 4 PM $ 0.135
+1.04%
$ 27.35 million $ 5.24 million
Apr 24, 3 PM $ 0.134
-3.06%
$ 27.09 million $ 5.78 million
Apr 24, 2 PM $ 0.138
-1.79%
$ 27.93 million $ 5.91 million
Apr 24, 1 PM $ 0.14
-2.15%
$ 28.42 million $ 5.89 million
Apr 24, 12 PM $ 0.143
+1.96%
$ 29.04 million $ 6.01 million
Apr 24, 11 AM $ 0.141
-1.91%
$ 28.48 million $ 6.22 million
Apr 24, 10 AM $ 0.143
+0.52%
$ 29.05 million $ 6.5 million
Apr 24, 9 AM $ 0.143
+3.18%
$ 28.9 million $ 6.66 million
Apr 24, 8 AM $ 0.138
+2.19%
$ 28.01 million $ 6.7 million
Apr 24, 7 AM $ 0.135
-1.38%
$ 27.42 million $ 6.74 million
Apr 24, 6 AM $ 0.137
-1.96%
$ 27.83 million $ 6.85 million
Apr 24, 5 AM $ 0.14
-0.26%
$ 28.36 million $ 6.96 million
Apr 24, 4 AM $ 0.14
-3.28%
$ 28.43 million $ 7.2 million
Apr 24, 3 AM $ 0.145
-0.68%
$ 29.41 million $ 7.28 million
Apr 24, 2 AM $ 0.146
+2.08%
$ 29.66 million $ 7.4 million
Apr 24, 1 AM $ 0.144
-1.80%
$ 29.08 million $ 7.41 million