Humanity Historical Data

H Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.146
+2.08%
$ 29.66 million $ 7.4 million
Apr 24, 1 AM $ 0.144
-1.80%
$ 29.08 million $ 7.41 million
Apr 24, 12 AM $ 0.146
+2.57%
$ 29.62 million $ 7.48 million
Apr 23, 11 PM $ 0.143
+0.76%
$ 28.88 million $ 7.54 million
Apr 23, 10 PM $ 0.141
-1.26%
$ 28.66 million $ 7.48 million
Apr 23, 9 PM $ 0.143
+0.15%
$ 29.03 million $ 7.43 million
Apr 23, 8 PM $ 0.143
+4.51%
$ 29 million $ 7.3 million
Apr 23, 7 PM $ 0.137
-1.13%
$ 27.71 million $ 7.14 million
Apr 23, 6 PM $ 0.138
-0.55%
$ 28.03 million $ 7.41 million
Apr 23, 5 PM $ 0.139
-3.00%
$ 28.18 million $ 7.7 million
Apr 23, 4 PM $ 0.143
+2.60%
$ 29.06 million $ 7.61 million
Apr 23, 3 PM $ 0.14
+3.65%
$ 28.34 million $ 7.03 million
Apr 23, 2 PM $ 0.135
-0.58%
$ 27.36 million $ 6.84 million
Apr 23, 1 PM $ 0.136
-0.05%
$ 27.57 million $ 6.9 million
Apr 23, 12 PM $ 0.136
-0.59%
$ 27.57 million $ 7 million
Apr 23, 11 AM $ 0.137
+3.58%
$ 27.77 million $ 7.13 million
Apr 23, 10 AM $ 0.132
-3.07%
$ 26.79 million $ 7.02 million
Apr 23, 9 AM $ 0.136
+1.85%
$ 27.64 million $ 7.14 million
Apr 23, 8 AM $ 0.134
-0.13%
$ 27.13 million $ 7.58 million
Apr 23, 7 AM $ 0.134
-0.24%
$ 27.15 million $ 7.95 million
Apr 23, 6 AM $ 0.134
+0.37%
$ 27.21 million $ 8.36 million
Apr 23, 5 AM $ 0.134
+0.56%
$ 27.1 million $ 8.85 million
Apr 23, 4 AM $ 0.133
-1.00%
$ 26.94 million $ 9.29 million
Apr 23, 3 AM $ 0.134
+1.57%
$ 27.21 million $ 9.32 million
Apr 23, 2 AM $ 0.132
+1.00%
$ 26.8 million $ 9.13 million
Apr 23, 1 AM $ 0.131
+2.30%
$ 26.52 million $ 8.96 million
Apr 23, 12 AM $ 0.128
-1.15%
$ 25.93 million $ 8.82 million
Apr 22, 11 PM $ 0.13
-0.11%
$ 26.24 million $ 8.59 million
Apr 22, 10 PM $ 0.13
+0.50%
$ 26.26 million $ 8.57 million
Apr 22, 9 PM $ 0.13
-2.22%
$ 26.39 million $ 8.54 million
Apr 22, 8 PM $ 0.133
+0.20%
$ 27 million $ 8.52 million
Apr 22, 7 PM $ 0.133
-1.26%
$ 26.97 million $ 8.48 million
Apr 22, 6 PM $ 0.135
+2.80%
$ 27.33 million $ 8.22 million
Apr 22, 5 PM $ 0.131
+3.41%
$ 26.55 million $ 7.78 million
Apr 22, 4 PM $ 0.127
+3.53%
$ 25.69 million $ 7.59 million
Apr 22, 3 PM $ 0.122
+2.15%
$ 24.81 million $ 7.54 million
Apr 22, 2 PM $ 0.12
+2.47%
$ 24.32 million $ 7.63 million
Apr 22, 1 PM $ 0.117
-4.58%
$ 23.73 million $ 7.47 million
Apr 22, 12 PM $ 0.123
-2.21%
$ 24.88 million $ 7.19 million
Apr 22, 11 AM $ 0.126
+2.46%
$ 25.45 million $ 6.83 million
Apr 22, 10 AM $ 0.123
+0.38%
$ 24.85 million $ 6.73 million
Apr 22, 9 AM $ 0.122
-4.98%
$ 24.77 million $ 6.37 million
Apr 22, 8 AM $ 0.129
+3.61%
$ 26.05 million $ 5.74 million
Apr 22, 7 AM $ 0.124
-3.07%
$ 25.16 million $ 5.17 million
Apr 22, 6 AM $ 0.128
-1.86%
$ 25.91 million $ 4.5 million
Apr 22, 5 AM $ 0.13
+6.46%
$ 26.39 million $ 3.81 million
Apr 22, 4 AM $ 0.122
+5.94%
$ 24.78 million $ 2.99 million
Apr 22, 3 AM $ 0.116
+0.23%
$ 23.41 million $ 2.69 million
Apr 22, 2 AM $ 0.115
+0.92%
$ 23.36 million $ 2.66 million
Apr 22, 1 AM $ 0.114
+2.69%
$ 23.15 million $ 2.73 million