Humanity Historical Data

H Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.114
+2.69%
$ 23.15 million $ 2.73 million
Apr 22, 12 AM $ 0.111
-0.91%
$ 22.54 million $ 2.69 million
Apr 21, 11 PM $ 0.112
+0.72%
$ 22.74 million $ 2.66 million
Apr 21, 10 PM $ 0.112
+0.22%
$ 22.59 million $ 2.58 million
Apr 21, 9 PM $ 0.111
-0.44%
$ 22.55 million $ 2.51 million
Apr 21, 8 PM $ 0.112
+2.66%
$ 22.64 million $ 2.41 million
Apr 21, 7 PM $ 0.109
+0.60%
$ 22.06 million $ 2.29 million
Apr 21, 6 PM $ 0.108
+0.38%
$ 21.93 million $ 2.2 million
Apr 21, 5 PM $ 0.108
+0.62%
$ 21.83 million $ 2.21 million
Apr 21, 4 PM $ 0.107
-0.76%
$ 21.68 million $ 2.21 million
Apr 21, 3 PM $ 0.108
+4.08%
$ 21.85 million $ 2.18 million
Apr 21, 2 PM $ 0.104
+0.54%
$ 21 million $ 1.96 million
Apr 21, 1 PM $ 0.103
-0.20%
$ 20.88 million $ 1.94 million
Apr 21, 12 PM $ 0.103
+1.19%
$ 20.93 million $ 1.93 million
Apr 21, 11 AM $ 0.102
+1.58%
$ 20.7 million $ 1.91 million
Apr 21, 10 AM $ 0.101
+1.21%
$ 20.37 million $ 1.83 million
Apr 21, 9 AM $ 0.0994
-0.33%
$ 20.13 million $ 1.82 million
Apr 21, 8 AM $ 0.0998
+0.60%
$ 20.22 million $ 1.89 million
Apr 21, 7 AM $ 0.0992
-0.78%
$ 20.1 million $ 1.97 million
Apr 21, 6 AM $ 0.1
+0.55%
$ 20.26 million $ 2.06 million
Apr 21, 5 AM $ 0.0996
-0.35%
$ 20.17 million $ 2.1 million
Apr 21, 4 AM $ 0.0999
-0.97%
$ 20.23 million $ 2.17 million
Apr 21, 3 AM $ 0.101
-2.15%
$ 20.44 million $ 2.2 million
Apr 21, 2 AM $ 0.103
+2.00%
$ 20.89 million $ 2.2 million
Apr 21, 1 AM $ 0.101
-0.46%
$ 20.48 million $ 2.07 million
Apr 21, 12 AM $ 0.102
+0.24%
$ 20.56 million $ 2.09 million
Apr 20, 11 PM $ 0.101
-0.84%
$ 20.51 million $ 2.12 million
Apr 20, 10 PM $ 0.102
+0.02%
$ 20.68 million $ 2.17 million
Apr 20, 9 PM $ 0.102
-0.27%
$ 20.67 million $ 2.28 million
Apr 20, 8 PM $ 0.102
+0.19%
$ 20.73 million $ 2.3 million
Apr 20, 7 PM $ 0.102
+0.89%
$ 20.69 million $ 2.38 million
Apr 20, 6 PM $ 0.101
-0.28%
$ 20.5 million $ 2.44 million
Apr 20, 5 PM $ 0.101
+1.78%
$ 20.56 million $ 2.49 million
Apr 20, 4 PM $ 0.0997
-1.61%
$ 20.2 million $ 2.53 million
Apr 20, 3 PM $ 0.101
-0.54%
$ 20.53 million $ 2.56 million
Apr 20, 2 PM $ 0.102
+0.17%
$ 20.62 million $ 2.73 million
Apr 20, 1 PM $ 0.102
+0.04%
$ 20.58 million $ 2.94 million
Apr 20, 12 PM $ 0.102
-1.83%
$ 20.56 million $ 3.08 million
Apr 20, 11 AM $ 0.103
-0.08%
$ 20.94 million $ 3.06 million
Apr 20, 10 AM $ 0.104
+1.00%
$ 20.99 million $ 3.09 million
Apr 20, 9 AM $ 0.103
+0.58%
$ 20.8 million $ 3.19 million
Apr 20, 8 AM $ 0.102
-1.48%
$ 20.64 million $ 3.36 million
Apr 20, 7 AM $ 0.103
+1.18%
$ 20.96 million $ 3.39 million
Apr 20, 6 AM $ 0.102
+0.38%
$ 20.71 million $ 3.55 million
Apr 20, 5 AM $ 0.102
-0.42%
$ 20.65 million $ 3.69 million
Apr 20, 4 AM $ 0.102
-1.51%
$ 20.75 million $ 3.7 million
Apr 20, 3 AM $ 0.104
-0.63%
$ 21.07 million $ 3.77 million
Apr 20, 2 AM $ 0.105
+0.28%
$ 21.21 million $ 3.89 million
Apr 20, 1 AM $ 0.104
+0.19%
$ 21.16 million $ 4.12 million
Apr 20, 12 AM $ 0.104
+0.34%
$ 21.14 million $ 4.16 million