Humanity Historical Data

H Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.104
+0.19%
$ 21.16 million $ 4.12 million
Apr 20, 12 AM $ 0.104
+0.34%
$ 21.14 million $ 4.16 million
Apr 19, 11 PM $ 0.104
-0.38%
$ 21.07 million $ 4.18 million
Apr 19, 10 PM $ 0.104
-0.45%
$ 21.14 million $ 4.17 million
Apr 19, 9 PM $ 0.105
-1.67%
$ 21.23 million $ 4.15 million
Apr 19, 8 PM $ 0.107
-1.64%
$ 21.59 million $ 4.14 million
Apr 19, 7 PM $ 0.108
+0.58%
$ 21.95 million $ 4.16 million
Apr 19, 6 PM $ 0.108
+1.14%
$ 21.81 million $ 4.12 million
Apr 19, 5 PM $ 0.106
+0.58%
$ 21.57 million $ 4.17 million
Apr 19, 4 PM $ 0.106
+1.09%
$ 21.43 million $ 4.19 million
Apr 19, 3 PM $ 0.104
+0.16%
$ 21.16 million $ 4.21 million
Apr 19, 2 PM $ 0.104
-3.02%
$ 21.12 million $ 4.12 million
Apr 19, 1 PM $ 0.107
-2.69%
$ 21.77 million $ 4.18 million
Apr 19, 12 PM $ 0.11
+0.66%
$ 22.37 million $ 6.2 million
Apr 19, 11 AM $ 0.11
-0.57%
$ 22.24 million $ 6.38 million
Apr 19, 10 AM $ 0.111
+0.78%
$ 22.39 million $ 6.53 million
Apr 19, 9 AM $ 0.11
+1.48%
$ 22.22 million $ 6.62 million
Apr 19, 8 AM $ 0.108
+2.29%
$ 21.9 million $ 6.75 million
Apr 19, 7 AM $ 0.106
-0.26%
$ 21.41 million $ 6.97 million
Apr 19, 6 AM $ 0.106
+3.28%
$ 21.45 million $ 6.81 million
Apr 19, 5 AM $ 0.103
+0.92%
$ 20.76 million $ 6.65 million
Apr 19, 4 AM $ 0.102
-1.20%
$ 20.58 million $ 6.67 million
Apr 19, 3 AM $ 0.103
-1.65%
$ 20.82 million $ 6.68 million
Apr 19, 2 AM $ 0.105
-2.92%
$ 21.19 million $ 6.64 million
Apr 19, 1 AM $ 0.108
-3.08%
$ 21.82 million $ 6.5 million
Apr 19, 12 AM $ 0.111
-0.31%
$ 22.51 million $ 6.68 million
Apr 18, 11 PM $ 0.112
-1.02%
$ 22.59 million $ 6.82 million
Apr 18, 10 PM $ 0.113
+1.35%
$ 22.81 million $ 6.97 million
Apr 18, 9 PM $ 0.111
-0.01%
$ 22.54 million $ 7.1 million
Apr 18, 8 PM $ 0.111
+0.27%
$ 22.54 million $ 7.26 million
Apr 18, 7 PM $ 0.111
-0.08%
$ 22.48 million $ 7.34 million
Apr 18, 6 PM $ 0.111
-1.97%
$ 22.51 million $ 7.52 million
Apr 18, 5 PM $ 0.113
+0.95%
$ 22.96 million $ 8.16 million
Apr 18, 4 PM $ 0.112
-2.09%
$ 22.76 million $ 8.54 million
Apr 18, 3 PM $ 0.115
-1.42%
$ 23.23 million $ 9.02 million
Apr 18, 2 PM $ 0.116
-2.36%
$ 23.57 million $ 9.05 million
Apr 18, 1 PM $ 0.119
-1.91%
$ 24.16 million $ 8.85 million
Apr 18, 12 PM $ 0.122
-9.54%
$ 24.63 million $ 6.78 million
Apr 18, 11 AM $ 0.134
-1.80%
$ 27.22 million $ 6.64 million
Apr 18, 10 AM $ 0.137
-1.81%
$ 27.71 million $ 6.51 million
Apr 18, 9 AM $ 0.139
+0.00%
$ 28.21 million $ 6.38 million
Apr 18, 8 AM $ 0.139
+4.17%
$ 28.22 million $ 6.08 million
Apr 18, 7 AM $ 0.134
+0.00%
$ 27.1 million $ 5.81 million
Apr 18, 6 AM $ 0.134
-0.07%
$ 27.11 million $ 5.79 million
Apr 18, 5 AM $ 0.134
+2.30%
$ 27.13 million $ 5.96 million
Apr 18, 4 AM $ 0.131
-2.20%
$ 26.5 million $ 6.04 million
Apr 18, 3 AM $ 0.134
+0.31%
$ 27.09 million $ 6.02 million
Apr 18, 2 AM $ 0.133
+0.78%
$ 27.03 million $ 5.94 million
Apr 18, 1 AM $ 0.132
-1.04%
$ 26.8 million $ 5.88 million
Apr 18, 12 AM $ 0.134
+1.14%
$ 27.08 million $ 5.64 million