Humanity Historical Data

H Page 35
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.134
+1.14%
$ 27.08 million $ 5.64 million
Apr 17, 11 PM $ 0.133
+2.02%
$ 26.89 million $ 5.53 million
Apr 17, 10 PM $ 0.13
-4.03%
$ 26.36 million $ 5.4 million
Apr 17, 9 PM $ 0.136
+0.46%
$ 27.46 million $ 5.3 million
Apr 17, 8 PM $ 0.135
+0.52%
$ 27.3 million $ 5.38 million
Apr 17, 7 PM $ 0.134
+1.04%
$ 27.16 million $ 5.35 million
Apr 17, 6 PM $ 0.133
-1.21%
$ 26.89 million $ 5.23 million
Apr 17, 5 PM $ 0.134
+3.51%
$ 27.24 million $ 4.47 million
Apr 17, 4 PM $ 0.13
+5.46%
$ 26.35 million $ 4 million
Apr 17, 3 PM $ 0.123
+1.06%
$ 24.98 million $ 3.52 million
Apr 17, 2 PM $ 0.122
-0.31%
$ 24.78 million $ 3.5 million
Apr 17, 1 PM $ 0.123
+0.14%
$ 24.86 million $ 3.53 million
Apr 17, 12 PM $ 0.123
+0.30%
$ 24.82 million $ 3.44 million
Apr 17, 11 AM $ 0.122
+1.72%
$ 24.74 million $ 3.42 million
Apr 17, 10 AM $ 0.12
+1.59%
$ 24.32 million $ 3.44 million
Apr 17, 9 AM $ 0.118
+0.30%
$ 23.95 million $ 3.44 million
Apr 17, 8 AM $ 0.118
-0.18%
$ 23.88 million $ 3.72 million
Apr 17, 7 AM $ 0.118
-1.28%
$ 23.93 million $ 3.8 million
Apr 17, 6 AM $ 0.12
+0.95%
$ 24.22 million $ 3.76 million
Apr 17, 5 AM $ 0.118
+1.81%
$ 23.97 million $ 3.52 million
Apr 17, 4 AM $ 0.116
+0.98%
$ 23.53 million $ 3.32 million
Apr 17, 3 AM $ 0.115
-0.41%
$ 23.29 million $ 3.24 million
Apr 17, 2 AM $ 0.115
-0.45%
$ 23.38 million $ 3.19 million
Apr 17, 1 AM $ 0.116
+0.36%
$ 23.49 million $ 3.21 million
Apr 17, 12 AM $ 0.116
+0.81%
$ 23.41 million $ 3.21 million
Apr 16, 11 PM $ 0.115
-0.66%
$ 23.22 million $ 3.18 million
Apr 16, 10 PM $ 0.115
-1.57%
$ 23.39 million $ 3.13 million
Apr 16, 9 PM $ 0.117
+0.03%
$ 23.8 million $ 3.08 million
Apr 16, 8 PM $ 0.118
+4.55%
$ 23.85 million $ 2.84 million
Apr 16, 7 PM $ 0.113
+2.32%
$ 22.83 million $ 2.73 million
Apr 16, 6 PM $ 0.11
+1.10%
$ 22.31 million $ 2.69 million
Apr 16, 5 PM $ 0.109
+0.12%
$ 22.06 million $ 2.89 million
Apr 16, 4 PM $ 0.109
-2.54%
$ 22.04 million $ 2.97 million
Apr 16, 3 PM $ 0.112
+0.02%
$ 22.61 million $ 3.21 million
Apr 16, 2 PM $ 0.111
-0.24%
$ 22.58 million $ 3.36 million
Apr 16, 1 PM $ 0.112
+0.71%
$ 22.6 million $ 3.25 million
Apr 16, 12 PM $ 0.111
+0.44%
$ 22.41 million $ 3.17 million
Apr 16, 11 AM $ 0.11
+0.74%
$ 22.35 million $ 3.14 million
Apr 16, 10 AM $ 0.11
-0.73%
$ 22.18 million $ 3.09 million
Apr 16, 9 AM $ 0.11
+1.48%
$ 22.32 million $ 3.07 million
Apr 16, 8 AM $ 0.109
+1.60%
$ 22 million $ 2.75 million
Apr 16, 7 AM $ 0.107
+0.70%
$ 21.66 million $ 2.61 million
Apr 16, 6 AM $ 0.106
-0.88%
$ 21.49 million $ 2.59 million
Apr 16, 5 AM $ 0.107
-0.81%
$ 21.68 million $ 2.58 million
Apr 16, 4 AM $ 0.108
-0.18%
$ 21.87 million $ 2.59 million
Apr 16, 3 AM $ 0.108
-0.06%
$ 21.91 million $ 2.62 million
Apr 16, 2 AM $ 0.108
-0.33%
$ 21.92 million $ 2.65 million
Apr 16, 1 AM $ 0.109
-0.71%
$ 22 million $ 2.62 million
Apr 16, 12 AM $ 0.109
+0.73%
$ 22.15 million $ 2.59 million
Apr 15, 11 PM $ 0.108
-0.23%
$ 21.98 million $ 2.57 million