Humanity Historical Data

H Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.109
+0.73%
$ 22.15 million $ 2.59 million
Apr 15, 11 PM $ 0.108
-0.23%
$ 21.98 million $ 2.57 million
Apr 15, 10 PM $ 0.109
+0.34%
$ 22.02 million $ 2.52 million
Apr 15, 9 PM $ 0.108
-1.74%
$ 21.96 million $ 2.44 million
Apr 15, 8 PM $ 0.11
-1.26%
$ 22.35 million $ 2.41 million
Apr 15, 7 PM $ 0.112
-0.59%
$ 22.65 million $ 2.38 million
Apr 15, 6 PM $ 0.112
+3.41%
$ 22.77 million $ 2.32 million
Apr 15, 5 PM $ 0.109
+0.77%
$ 22.01 million $ 2.11 million
Apr 15, 4 PM $ 0.108
+2.35%
$ 21.83 million $ 1.97 million
Apr 15, 3 PM $ 0.105
+1.09%
$ 21.33 million $ 1.58 million
Apr 15, 2 PM $ 0.104
+3.91%
$ 21.09 million $ 1.33 million
Apr 15, 1 PM $ 0.1
-0.59%
$ 20.3 million $ 1.34 million
Apr 15, 12 PM $ 0.101
-1.37%
$ 20.43 million $ 1.38 million
Apr 15, 11 AM $ 0.102
+2.60%
$ 20.72 million $ 1.4 million
Apr 15, 10 AM $ 0.0997
+0.40%
$ 20.2 million $ 1.41 million
Apr 15, 9 AM $ 0.0993
+0.58%
$ 20.1 million $ 1.38 million
Apr 15, 8 AM $ 0.0987
-0.36%
$ 19.98 million $ 1.55 million
Apr 15, 7 AM $ 0.099
-0.22%
$ 20.05 million $ 1.81 million
Apr 15, 6 AM $ 0.099
-0.54%
$ 20.06 million $ 2.03 million
Apr 15, 5 AM $ 0.0993
+0.08%
$ 20.11 million $ 2.05 million
Apr 15, 4 AM $ 0.0994
+0.90%
$ 20.13 million $ 2.14 million
Apr 15, 3 AM $ 0.0985
-0.69%
$ 19.95 million $ 2.14 million
Apr 15, 2 AM $ 0.0992
+1.13%
$ 20.09 million $ 2.12 million
Apr 15, 1 AM $ 0.0981
+2.50%
$ 19.87 million $ 2.06 million
Apr 15, 12 AM $ 0.0956
-0.50%
$ 19.37 million $ 2.07 million
Apr 14, 11 PM $ 0.0961
+0.12%
$ 19.47 million $ 2.06 million
Apr 14, 10 PM $ 0.096
-0.22%
$ 19.44 million $ 2.09 million
Apr 14, 9 PM $ 0.096
+0.51%
$ 19.45 million $ 2.13 million
Apr 14, 8 PM $ 0.0955
-0.43%
$ 19.33 million $ 2.15 million
Apr 14, 7 PM $ 0.0959
-1.22%
$ 19.42 million $ 2.14 million
Apr 14, 6 PM $ 0.0971
-0.84%
$ 19.67 million $ 2.14 million
Apr 14, 5 PM $ 0.0979
-0.38%
$ 19.83 million $ 2.09 million
Apr 14, 4 PM $ 0.0983
-1.53%
$ 19.91 million $ 2.1 million
Apr 14, 3 PM $ 0.0998
-1.25%
$ 20.21 million $ 2.06 million
Apr 14, 2 PM $ 0.101
+0.43%
$ 20.48 million $ 2.08 million
Apr 14, 1 PM $ 0.101
-1.79%
$ 20.36 million $ 2.03 million
Apr 14, 12 PM $ 0.102
-1.13%
$ 20.75 million $ 2.01 million
Apr 14, 11 AM $ 0.104
-1.64%
$ 21 million $ 1.9 million
Apr 14, 10 AM $ 0.105
+0.73%
$ 21.35 million $ 1.82 million
Apr 14, 9 AM $ 0.105
-3.31%
$ 21.19 million $ 1.77 million
Apr 14, 8 AM $ 0.108
+1.81%
$ 21.94 million $ 1.61 million
Apr 14, 7 AM $ 0.106
+3.50%
$ 21.55 million $ 1.41 million
Apr 14, 6 AM $ 0.102
+1.21%
$ 20.72 million $ 1.21 million
Apr 14, 5 AM $ 0.101
+1.29%
$ 20.48 million $ 1.19 million
Apr 14, 4 AM $ 0.0998
-0.36%
$ 20.22 million $ 1.09 million
Apr 14, 3 AM $ 0.1
+1.18%
$ 20.28 million $ 1.05 million
Apr 14, 2 AM $ 0.0989
-0.25%
$ 20.04 million $ 1.03 million
Apr 14, 1 AM $ 0.0992
+0.58%
$ 20.08 million $ 1.03 million
Apr 14, 12 AM $ 0.0986
+0.40%
$ 19.98 million $ 1.01 million
Apr 13, 11 PM $ 0.0983
-0.62%
$ 19.91 million $ 1 million