Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $0.0813
-13.07%
$16.47 million $2.57 million
Mar 25, 2026 $0.0935
-0.33%
$18.95 million $1.16 million
Mar 24, 2026 $0.0938
-6.82%
$19 million $1.53 million
Mar 23, 2026 $0.101
+9.53%
$20.41 million $2.16 million
Mar 22, 2026 $0.0919
-2.09%
$18.62 million $2.57 million
Mar 21, 2026 $0.0939
-1.89%
$18.95 million $952,058
Mar 20, 2026 $0.0957
+2.30%
$19.34 million $2.07 million
Mar 19, 2026 $0.0936
-9.28%
$18.95 million $3.6 million
Mar 18, 2026 $0.103
-8.61%
$20.84 million $2.64 million
Mar 17, 2026 $0.113
-9.24%
$22.88 million $3.05 million
Mar 16, 2026 $0.124
+0.14%
$25.21 million $2.02 million
Mar 15, 2026 $0.124
-2.61%
$25.18 million $3.32 million
Mar 14, 2026 $0.128
-3.03%
$25.86 million $2.42 million
Mar 13, 2026 $0.132
-2.11%
$26.7 million $2.01 million
Mar 12, 2026 $0.135
+3.82%
$27.23 million $3.13 million
Mar 11, 2026 $0.13
+3.12%
$26.3 million $3.3 million
Mar 10, 2026 $0.126
-1.37%
$25.43 million $2.23 million
Mar 9, 2026 $0.127
-3.70%
$25.82 million $3.91 million
Mar 8, 2026 $0.132
-12.98%
$26.79 million $4.1 million
Mar 7, 2026 $0.152
-4.23%
$30.79 million $4.61 million
Mar 6, 2026 $0.159
-11.72%
$32.14 million $13.13 million
Mar 5, 2026 $0.18
+44.07%
$36.51 million $10.14 million
Mar 4, 2026 $0.125
+0.35%
$25.36 million $1.67 million
Mar 3, 2026 $0.125
-0.22%
$25.27 million $3.01 million
Mar 2, 2026 $0.125
-0.56%
$25.31 million $2.28 million
Mar 1, 2026 $0.126
+0.87%
$25.45 million $2.69 million
Feb 28, 2026 $0.125
+6.84%
$25.24 million $4.93 million
Feb 27, 2026 $0.119
-8.50%
$24.15 million $15.32 million
Feb 26, 2026 $0.129
-3.18%
$-- $5.72 million
Feb 25, 2026 $0.133
-7.44%
$26.97 million $4.15 million
Feb 24, 2026 $0.144
+5.97%
$29.19 million $7.54 million
Feb 23, 2026 $0.136
-16.83%
$27.53 million $4.08 million
Feb 22, 2026 $0.163
+0.16%
$33.11 million $3.54 million
Feb 21, 2026 $0.163
+0.78%
$33.12 million $1.96 million
Feb 20, 2026 $0.162
-2.90%
$32.78 million $10.36 million
Feb 19, 2026 $0.167
+3.37%
$33.69 million $2.32 million
Feb 18, 2026 $0.161
-12.76%
$32.71 million $3.45 million
Feb 17, 2026 $0.185
-3.42%
$37.42 million $5.64 million
Feb 16, 2026 $0.191
-16.38%
$38.79 million $8.41 million
Feb 15, 2026 $0.229
+14.56%
$46.18 million $18.15 million
Feb 14, 2026 $0.2
-9.75%
$40.48 million $13.48 million
Feb 13, 2026 $0.221
+32.30%
$44.68 million $14.65 million
Feb 12, 2026 $0.167
+6.00%
$33.77 million $5.87 million
Feb 11, 2026 $0.157
+4.93%
$31.88 million $5.97 million
Feb 10, 2026 $0.15
-0.29%
$30.36 million $11.13 million
Feb 9, 2026 $0.15
+7.49%
$30.45 million $7.5 million
Feb 8, 2026 $0.14
+12.76%
$28.38 million $5.44 million
Feb 7, 2026 $0.124
-2.26%
$25.15 million $7.53 million
Feb 6, 2026 $0.127
+16.83%
$25.68 million $3.79 million
Feb 5, 2026 $0.109
-7.76%
$21.98 million $16.19 million