Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.16
+1.39%
$ 32.41 million $ 6.19 million
Jan 26, 2026 $ 0.164
+5.40%
$ -- $ 1.52 million
Jan 25, 2026 $ 0.155
-6.93%
$ 31.43 million $ 1.6 million
Jan 24, 2026 $ 0.167
+2.64%
$ 33.77 million $ 1.61 million
Jan 23, 2026 $ 0.162
-2.54%
$ 32.9 million $ 2.47 million
Jan 22, 2026 $ 0.167
+5.81%
$ 33.75 million $ 2.27 million
Jan 21, 2026 $ 0.158
-4.51%
$ 31.9 million $ 2.64 million
Jan 20, 2026 $ 0.165
-4.08%
$ 33.43 million $ 10.62 million
Jan 19, 2026 $ 0.172
-5.15%
$ 34.84 million $ 6.97 million
Jan 18, 2026 $ 0.181
-0.49%
$ 36.77 million $ 2.23 million
Jan 17, 2026 $ 0.182
-9.55%
$ 36.85 million $ 3.03 million
Jan 16, 2026 $ 0.201
+2.14%
$ 40.74 million $ 9.7 million
Jan 15, 2026 $ 0.197
+7.46%
$ 39.97 million $ 13.07 million
Jan 14, 2026 $ 0.183
+10.91%
$ 37.1 million $ 9.35 million
Jan 13, 2026 $ 0.165
-5.06%
$ 33.45 million $ 3.28 million
Jan 12, 2026 $ 0.174
+4.99%
$ 35.26 million $ 14.93 million
Jan 11, 2026 $ 0.166
+2.44%
$ 33.61 million $ 12.79 million
Jan 10, 2026 $ 0.162
-2.38%
$ 32.81 million $ 10.71 million
Jan 9, 2026 $ 0.166
+5.32%
$ 33.59 million $ 8.36 million
Jan 8, 2026 $ 0.158
+0.59%
$ 31.91 million $ 6.71 million
Jan 7, 2026 $ 0.157
-0.22%
$ 31.68 million $ 5.24 million
Jan 6, 2026 $ 0.157
-0.63%
$ 31.75 million $ 3.79 million
Jan 5, 2026 $ 0.158
-3.01%
$ 32 million $ 2.47 million
Jan 4, 2026 $ 0.163
-2.33%
$ 33.01 million $ 670,277
Jan 3, 2026 $ 0.167
+0.07%
$ 33.81 million $ 17,801
Jan 2, 2026 $ 0.167
-5.61%
$ 31.54 million $ 9.13 million
Jan 1, 2026 $ 0.177
+6.28%
$ 33.43 million $ 9.75 million
Dec 31, 2025 $ 0.171
-3.40%
$ 31.46 million $ 6.05 million
Dec 30, 2025 $ 0.179
+7.87%
$ 33.47 million $ 7.36 million
Dec 29, 2025 $ 0.165
+2.03%
$ 31.34 million $ 4.78 million
Dec 28, 2025 $ 0.165
+3.95%
$ 30.56 million $ 4.27 million
Dec 27, 2025 $ 0.158
+5.14%
$ 29.98 million $ 3.55 million
Dec 26, 2025 $ 0.151
-6.77%
$ 28.45 million $ 4.85 million
Dec 25, 2025 $ 0.164
+5.14%
$ 30.73 million $ 8.08 million
Dec 24, 2025 $ 0.155
-4.98%
$ 29.48 million $ 9.57 million
Dec 23, 2025 $ 0.154
-26.30%
$ 30.96 million $ 24.35 million
Dec 22, 2025 $ 0.204
+37.66%
$ 39.4 million $ 17.69 million
Dec 21, 2025 $ 0.146
+25.79%
$ 27.99 million $ 12 million
Dec 20, 2025 $ 0.115
-10.68%
$ 21.88 million $ 11.28 million
Dec 19, 2025 $ 0.119
+26.19%
$ 24.32 million $ 8.78 million
Dec 18, 2025 $ 0.0938
-0.85%
$ 17.78 million $ 22.98 million
Dec 17, 2025 $ 0.104
+49.91%
$ 17.87 million $ 22.13 million
Dec 16, 2025 $ 0.0708
+1.96%
$ 13.11 million $ 11.26 million
Dec 15, 2025 $ 0.0705
+4.05%
$ 13.15 million $ 11.25 million
Dec 14, 2025 $ 0.0669
+11.08%
$ 12.82 million $ 18.3 million
Dec 13, 2025 $ 0.0587
+10.50%
$ 11.38 million $ 9.51 million
Dec 12, 2025 $ 0.0531
-2.31%
$ 10.05 million $ 11.98 million
Dec 11, 2025 $ 0.0544
+2.95%
$ 10.31 million $ 9.3 million
Dec 10, 2025 $ 0.0528
+1.08%
$ 9.91 million $ 7.91 million
Dec 9, 2025 $ 0.0522
-1.67%
$ 9.74 million $ 5.81 million