Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.086
-0.31%
$ 17.42 million $ 758,275
Apr 9, 11 AM $ 0.0863
-0.23%
$ 17.49 million $ 734,975
Apr 9, 10 AM $ 0.0864
+0.58%
$ 17.51 million $ 726,646
Apr 9, 9 AM $ 0.0859
-0.27%
$ 17.41 million $ 689,459
Apr 9, 8 AM $ 0.0862
+0.01%
$ 17.45 million $ 693,266
Apr 9, 7 AM $ 0.0862
-0.34%
$ 17.45 million $ 703,075
Apr 9, 6 AM $ 0.0865
-0.04%
$ 17.51 million $ 719,748
Apr 9, 5 AM $ 0.0865
-0.43%
$ 17.52 million $ 721,379
Apr 9, 4 AM $ 0.0868
+0.10%
$ 17.59 million $ 709,555
Apr 9, 3 AM $ 0.0867
+0.99%
$ 17.57 million $ 691,182
Apr 9, 2 AM $ 0.0859
-0.16%
$ 17.4 million $ 678,375
Apr 9, 1 AM $ 0.086
+0.83%
$ 17.42 million $ 645,113
Apr 9, 12 AM $ 0.0853
+1.34%
$ 17.28 million $ 629,801
Apr 8, 11 PM $ 0.0842
-1.02%
$ 17.05 million $ 647,971
Apr 8, 10 PM $ 0.0851
-0.72%
$ 17.23 million $ 684,843
Apr 8, 9 PM $ 0.0857
+0.04%
$ 17.35 million $ 713,814
Apr 8, 8 PM $ 0.0857
-0.40%
$ 17.35 million $ 727,368
Apr 8, 7 PM $ 0.086
-0.48%
$ 17.42 million $ 741,982
Apr 8, 6 PM $ 0.0864
-0.09%
$ 17.51 million $ 746,865
Apr 8, 5 PM $ 0.0865
-0.39%
$ 17.52 million $ 734,237
Apr 8, 4 PM $ 0.0868
+2.44%
$ 17.59 million $ 719,080
Apr 8, 3 PM $ 0.0848
-0.06%
$ 17.17 million $ 684,636
Apr 8, 2 PM $ 0.0849
-1.04%
$ 17.19 million $ 711,572
Apr 8, 1 PM $ 0.0857
+0.34%
$ 17.35 million $ 701,338
Apr 8, 12 PM $ 0.0854
-0.10%
$ 17.3 million $ 753,314
Apr 8, 11 AM $ 0.0855
-0.93%
$ 17.31 million $ 824,533
Apr 8, 10 AM $ 0.0863
-0.62%
$ 17.47 million $ 871,648
Apr 8, 9 AM $ 0.0868
-0.46%
$ 17.59 million $ 946,273
Apr 8, 8 AM $ 0.0872
-0.45%
$ 17.67 million $ 949,584
Apr 8, 7 AM $ 0.0876
+0.66%
$ 17.75 million $ 958,011
Apr 8, 6 AM $ 0.0871
+0.13%
$ 17.63 million $ 954,722
Apr 8, 5 AM $ 0.087
+0.41%
$ 17.62 million $ 974,509
Apr 8, 4 AM $ 0.0866
-0.47%
$ 17.55 million $ 1 million
Apr 8, 3 AM $ 0.0871
+1.16%
$ 17.63 million $ 1.03 million
Apr 8, 2 AM $ 0.0861
+0.16%
$ 17.43 million $ 1.05 million
Apr 8, 1 AM $ 0.0859
-0.20%
$ 17.41 million $ 1.09 million
Apr 8, 12 AM $ 0.0861
-1.29%
$ 17.45 million $ 1.09 million
Apr 7, 11 PM $ 0.0873
+1.42%
$ 17.68 million $ 1.1 million
Apr 7, 10 PM $ 0.086
+1.05%
$ 17.41 million $ 1.12 million
Apr 7, 9 PM $ 0.0851
+1.01%
$ 17.24 million $ 1.14 million
Apr 7, 8 PM $ 0.0842
+1.05%
$ 17.06 million $ 1.15 million
Apr 7, 7 PM $ 0.0833
+0.12%
$ 16.87 million $ 1.15 million
Apr 7, 6 PM $ 0.0832
-0.43%
$ 16.85 million $ 1.16 million
Apr 7, 5 PM $ 0.0835
+1.59%
$ 16.92 million $ 1.19 million
Apr 7, 4 PM $ 0.0822
-0.34%
$ 16.66 million $ 1.22 million
Apr 7, 3 PM $ 0.0825
+0.59%
$ 16.72 million $ 1.29 million
Apr 7, 2 PM $ 0.0821
-1.14%
$ 16.63 million $ 1.34 million
Apr 7, 1 PM $ 0.083
+0.15%
$ 16.82 million $ 1.45 million
Apr 7, 12 PM $ 0.0829
-1.36%
$ 16.8 million $ 1.43 million
Apr 7, 11 AM $ 0.084
+0.24%
$ 17.02 million $ 1.38 million