Humanity Historical Data

H Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.0₅112
-1.27%
$ 228 $ 7,985
Jun 20, 5 AM $ 0.0₅114
+0.11%
$ 231 $ 8,212
Jun 20, 4 AM $ 0.0₅114
+4.46%
$ 230 $ 8,317
Jun 20, 3 AM $ 0.0₅109
+0.27%
$ 221 $ 8,380
Jun 20, 2 AM $ 0.0₅109
+3.67%
$ 220 $ 8,424
Jun 20, 1 AM $ 0.0₅105
-4.65%
$ 212 $ 7,919
Jun 20, 12 AM $ 0.0₅11
-3.83%
$ 223 $ 7,823
Jun 19, 11 PM $ 0.0₅114
-1.22%
$ 231 $ 7,834
Jun 19, 10 PM $ 0.0₅115
+4.17%
$ 233 $ 8,003
Jun 19, 9 PM $ 0.0₅111
-2.75%
$ 225 $ 8,039
Jun 19, 8 PM $ 0.0₅114
+10.06%
$ 231 $ 8,157
Jun 19, 7 PM $ 0.0₅104
-5.27%
$ 210 $ 8,185
Jun 19, 6 PM $ 0.0₅109
-4.42%
$ 220 $ 8,198
Jun 19, 5 PM $ 0.0₅11
-3.62%
$ 223 $ 7,881
Jun 19, 4 PM $ 0.0₅114
-0.95%
$ 231 $ 7,883
Jun 19, 3 PM $ 0.0₅116
+0.11%
$ 234 $ 8,391
Jun 19, 2 PM $ 0.0₅113
-4.36%
$ 229 $ 8,647
Jun 19, 1 PM $ 0.0₅114
+1.42%
$ 231 $ 8,628
Jun 19, 12 PM $ 0.0₅112
+1.05%
$ 228 $ 8,985
Jun 19, 11 AM $ 0.0₅111
+4.43%
$ 225 $ 9,155
Jun 19, 10 AM $ 0.0₅113
+6.30%
$ 229 $ 1
Jun 19, 9 AM $ 0.0₅108
-8.08%
$ 218 $ 9,851
Jun 19, 8 AM $ 0.0₅117
+0.09%
$ 237 $ 8,881
Jun 19, 7 AM $ 0.0₅116
-8.79%
$ 235 $ 9,571
Jun 19, 6 AM $ 0.0₅128
+1.51%
$ 259 $ 11,007
Jun 19, 5 AM $ 0.0₅126
+6.73%
$ 256 $ 13,412
Jun 19, 4 AM $ 0.0₅118
-11.20%
$ 240 $ 15,073
Jun 19, 3 AM $ 0.0₅133
-1.85%
$ 270 $ 16,694
Jun 19, 2 AM $ 0.0₅136
+4.61%
$ 276 $ 17,169
Jun 19, 1 AM $ 0.0₅13
-1.98%
$ 263 $ 18,441
Jun 19, 12 AM $ 0.0₅133
-2.85%
$ 269 $ 20,022
Jun 18, 11 PM $ 0.0₅134
-1.84%
$ 271 $ 20,534
Jun 18, 10 PM $ 0.0₅136
+3.91%
$ 276 $ 20,708
Jun 18, 9 PM $ 0.0₅131
+4.99%
$ 266 $ 17,081
Jun 18, 8 PM $ 0.0₅126
+0.24%
$ 255 $ 21,830
Jun 18, 7 PM $ 0.0₅124
-1.71%
$ 252 $ 22,888
Jun 18, 6 PM $ 0.0₅126
-2.45%
$ 256 $ 23,770
Jun 18, 5 PM $ 0.0₅11
-8.15%
$ 223 $ 24,646
Jun 18, 4 PM $ 0.0₅12
+0.08%
$ 243 $ 26,474
Jun 18, 3 PM $ 0.0₅124
+0.70%
$ 250 $ 27,745
Jun 18, 2 PM $ 0.0₅12
+0.13%
$ 243 $ 30,826
Jun 18, 1 PM $ 0.0₅12
-1.24%
$ 242 $ 32,058
Jun 18, 12 PM $ 0.0₅105
-11.79%
$ 213 $ 33,740
Jun 18, 11 AM $ 0.0₅119
-15.06%
$ 242 $ 34,901
Jun 18, 10 AM $ 0.0₅141
-0.11%
$ 285 $ 34,013
Jun 18, 9 AM $ 0.0₅141
-1.30%
$ 286 $ 36,132
Jun 18, 8 AM $ 0.0₅143
-0.02%
$ 290 $ 40,793
Jun 18, 7 AM $ 0.0₅143
-3.63%
$ 290 $ 42,570
Jun 18, 6 AM $ 0.0₅149
-3.13%
$ 301 $ 44,005
Jun 18, 5 AM $ 0.0₅153
+4.43%
$ 311 $ 43,474