Humanity Historical Data

H Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0796
+0.79%
$ 16.12 million $ 1.11 million
Apr 5, 8 PM $ 0.079
-0.75%
$ 16 million $ 1.12 million
Apr 5, 7 PM $ 0.0796
-0.67%
$ 16.11 million $ 1.12 million
Apr 5, 6 PM $ 0.0801
+0.46%
$ 16.22 million $ 1.17 million
Apr 5, 5 PM $ 0.0797
-0.38%
$ 16.14 million $ 1.23 million
Apr 5, 4 PM $ 0.08
-1.65%
$ 16.19 million $ 1.29 million
Apr 5, 3 PM $ 0.0813
-0.87%
$ 16.46 million $ 1.38 million
Apr 5, 2 PM $ 0.082
+0.28%
$ 16.6 million $ 1.46 million
Apr 5, 1 PM $ 0.0818
+0.66%
$ 16.56 million $ 1.47 million
Apr 5, 12 PM $ 0.0812
+0.20%
$ 16.45 million $ 1.46 million
Apr 5, 11 AM $ 0.081
-0.23%
$ 16.41 million $ 1.46 million
Apr 5, 10 AM $ 0.0812
-0.56%
$ 16.45 million $ 1.48 million
Apr 5, 9 AM $ 0.0817
-0.16%
$ 16.54 million $ 1.53 million
Apr 5, 8 AM $ 0.0818
+0.14%
$ 16.57 million $ 1.55 million
Apr 5, 7 AM $ 0.0817
-1.11%
$ 16.54 million $ 1.59 million
Apr 5, 6 AM $ 0.0826
-0.64%
$ 16.73 million $ 1.63 million
Apr 5, 5 AM $ 0.0831
-0.61%
$ 16.84 million $ 1.67 million
Apr 5, 4 AM $ 0.0837
-0.33%
$ 16.95 million $ 1.69 million
Apr 5, 3 AM $ 0.084
-0.01%
$ 17 million $ 1.69 million
Apr 5, 2 AM $ 0.0839
+0.06%
$ 17 million $ 1.73 million
Apr 5, 1 AM $ 0.0839
+0.55%
$ 16.99 million $ 1.76 million
Apr 5, 12 AM $ 0.0834
-0.82%
$ 16.89 million $ 1.81 million
Apr 4, 11 PM $ 0.0841
+0.24%
$ 17.03 million $ 1.82 million
Apr 4, 10 PM $ 0.0839
-1.90%
$ 17 million $ 1.83 million
Apr 4, 9 PM $ 0.0856
-0.36%
$ 17.33 million $ 1.81 million
Apr 4, 8 PM $ 0.0859
-0.64%
$ 17.39 million $ 1.77 million
Apr 4, 7 PM $ 0.0864
+0.70%
$ 17.5 million $ 1.75 million
Apr 4, 6 PM $ 0.0859
-0.88%
$ 17.39 million $ 1.7 million
Apr 4, 5 PM $ 0.0867
+1.75%
$ 17.56 million $ 1.64 million
Apr 4, 4 PM $ 0.085
+0.31%
$ 17.21 million $ 1.59 million
Apr 4, 3 PM $ 0.0847
+4.12%
$ 17.16 million $ 1.54 million
Apr 4, 2 PM $ 0.0814
+0.71%
$ 16.48 million $ 1.61 million
Apr 4, 1 PM $ 0.0808
-0.84%
$ 16.36 million $ 1.68 million
Apr 4, 12 PM $ 0.0815
-0.07%
$ 16.51 million $ 1.75 million
Apr 4, 11 AM $ 0.0816
+0.35%
$ 16.52 million $ 1.84 million
Apr 4, 10 AM $ 0.0813
-1.74%
$ 16.47 million $ 1.88 million
Apr 4, 9 AM $ 0.0827
+0.61%
$ 16.75 million $ 1.96 million
Apr 4, 8 AM $ 0.0822
+0.96%
$ 16.64 million $ 1.98 million
Apr 4, 7 AM $ 0.0814
-0.73%
$ 16.49 million $ 2 million
Apr 4, 6 AM $ 0.082
+3.18%
$ 16.6 million $ 1.98 million
Apr 4, 5 AM $ 0.0794
+0.50%
$ 16.09 million $ 1.94 million
Apr 4, 4 AM $ 0.079
-0.09%
$ 16 million $ 1.95 million
Apr 4, 3 AM $ 0.0791
+0.26%
$ 16.01 million $ 2.04 million
Apr 4, 2 AM $ 0.0788
-0.82%
$ 15.97 million $ 5.51 million
Apr 4, 1 AM $ 0.0795
-0.97%
$ 16.1 million $ 5.59 million
Apr 4, 12 AM $ 0.0803
+0.19%
$ 16.27 million $ 5.67 million
Apr 3, 11 PM $ 0.0802
+0.98%
$ 16.24 million $ 5.72 million
Apr 3, 10 PM $ 0.0794
-1.42%
$ 16.08 million $ 5.79 million
Apr 3, 9 PM $ 0.0806
-0.58%
$ 16.32 million $ 5.85 million
Apr 3, 8 PM $ 0.081
-0.29%
$ 16.41 million $ 6.03 million