Humanity Historical Data

H Page 44
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.085
-0.02%
$ 17.22 million $ 1.53 million
Mar 30, 5 PM $ 0.085
-0.18%
$ 17.22 million $ 1.52 million
Mar 30, 4 PM $ 0.0851
-0.73%
$ 17.24 million $ 1.51 million
Mar 30, 3 PM $ 0.0858
-1.08%
$ 17.38 million $ 1.51 million
Mar 30, 2 PM $ 0.0867
-0.92%
$ 17.56 million $ 1.5 million
Mar 30, 1 PM $ 0.0875
-2.32%
$ 17.71 million $ 1.47 million
Mar 30, 12 PM $ 0.0895
+5.13%
$ 18.13 million $ 1.1 million
Mar 30, 11 AM $ 0.0851
+0.04%
$ 17.24 million $ 903,645
Mar 30, 10 AM $ 0.0851
+0.81%
$ 17.23 million $ 870,168
Mar 30, 9 AM $ 0.0844
-0.47%
$ 17.1 million $ 843,319
Mar 30, 8 AM $ 0.0848
+0.38%
$ 17.18 million $ 863,244
Mar 30, 7 AM $ 0.0844
-0.16%
$ 17.1 million $ 856,941
Mar 30, 6 AM $ 0.0846
-0.48%
$ 17.13 million $ 891,333
Mar 30, 5 AM $ 0.085
+0.45%
$ 17.22 million $ 904,552
Mar 30, 4 AM $ 0.0846
-0.57%
$ 17.14 million $ 925,820
Mar 30, 3 AM $ 0.0852
+1.19%
$ 17.25 million $ 945,848
Mar 30, 2 AM $ 0.0842
-0.19%
$ 17.05 million $ 956,462
Mar 30, 1 AM $ 0.0843
+1.62%
$ 17.07 million $ 958,776
Mar 30, 12 AM $ 0.0829
+1.22%
$ 16.8 million $ 978,304
Mar 29, 11 PM $ 0.0819
-0.05%
$ 16.6 million $ 967,771
Mar 29, 10 PM $ 0.0819
+0.46%
$ 16.59 million $ 958,402
Mar 29, 9 PM $ 0.0816
-0.60%
$ 16.52 million $ 928,372
Mar 29, 8 PM $ 0.082
+1.66%
$ 16.62 million $ 924,779
Mar 29, 7 PM $ 0.0807
-1.38%
$ 16.35 million $ 912,700
Mar 29, 6 PM $ 0.0818
-0.27%
$ 16.57 million $ 911,564
Mar 29, 5 PM $ 0.0822
+0.46%
$ 16.64 million $ 920,930
Mar 29, 4 PM $ 0.0818
-0.46%
$ 16.56 million $ 908,738
Mar 29, 3 PM $ 0.0821
-1.38%
$ 16.64 million $ 907,493
Mar 29, 2 PM $ 0.0834
+0.55%
$ 16.89 million $ 917,782
Mar 29, 1 PM $ 0.0829
+1.08%
$ 16.8 million $ 879,901
Mar 29, 12 PM $ 0.0821
+0.11%
$ 16.62 million $ 876,917
Mar 29, 11 AM $ 0.082
+0.30%
$ 16.6 million $ 883,600
Mar 29, 10 AM $ 0.0817
-0.19%
$ 16.56 million $ 877,332
Mar 29, 9 AM $ 0.0819
-0.97%
$ 16.58 million $ 904,040
Mar 29, 8 AM $ 0.0827
+0.76%
$ 16.75 million $ 928,395
Mar 29, 7 AM $ 0.0821
-1.02%
$ 16.62 million $ 918,633
Mar 29, 6 AM $ 0.0829
-0.98%
$ 16.79 million $ 898,483
Mar 29, 5 AM $ 0.0837
-0.72%
$ 16.96 million $ 903,501
Mar 29, 4 AM $ 0.0846
-0.50%
$ 17.14 million $ 875,005
Mar 29, 3 AM $ 0.0851
+1.57%
$ 17.23 million $ 845,994
Mar 29, 2 AM $ 0.0838
-0.48%
$ 16.97 million $ 828,721
Mar 29, 1 AM $ 0.0842
+1.21%
$ 17.06 million $ 894,731
Mar 29, 12 AM $ 0.0832
+0.34%
$ 16.85 million $ 860,869
Mar 28, 11 PM $ 0.0829
-0.68%
$ 16.8 million $ 860,358
Mar 28, 10 PM $ 0.0835
+1.18%
$ 16.92 million $ 844,584
Mar 28, 9 PM $ 0.0826
+0.23%
$ 16.73 million $ 835,030
Mar 28, 8 PM $ 0.0824
-0.21%
$ 16.69 million $ 845,010
Mar 28, 7 PM $ 0.0826
-0.39%
$ 16.72 million $ 879,460
Mar 28, 6 PM $ 0.0829
+0.68%
$ 16.79 million $ 918,004
Mar 28, 5 PM $ 0.0823
-0.76%
$ 16.67 million $ 927,832