Humanity Historical Data

H Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0823
-0.76%
$ 16.67 million $ 927,832
Mar 28, 4 PM $ 0.083
-1.00%
$ 16.8 million $ 972,886
Mar 28, 3 PM $ 0.0838
+2.66%
$ 16.98 million $ 999,080
Mar 28, 2 PM $ 0.0816
+0.32%
$ 16.54 million $ 979,060
Mar 28, 1 PM $ 0.0813
+0.58%
$ 16.48 million $ 994,543
Mar 28, 12 PM $ 0.0809
-0.22%
$ 16.38 million $ 1.02 million
Mar 28, 11 AM $ 0.0811
+0.36%
$ 16.42 million $ 1.02 million
Mar 28, 10 AM $ 0.0808
-0.31%
$ 16.37 million $ 1.06 million
Mar 28, 9 AM $ 0.0811
-0.69%
$ 16.42 million $ 1.06 million
Mar 28, 8 AM $ 0.0816
-0.61%
$ 16.54 million $ 1.05 million
Mar 28, 7 AM $ 0.0823
+0.82%
$ 16.68 million $ 1.08 million
Mar 28, 6 AM $ 0.0817
-0.07%
$ 16.54 million $ 1.09 million
Mar 28, 5 AM $ 0.0817
-0.42%
$ 16.55 million $ 1.1 million
Mar 28, 4 AM $ 0.0821
+0.64%
$ 16.62 million $ 1.13 million
Mar 28, 3 AM $ 0.0816
+0.03%
$ 16.52 million $ 1.17 million
Mar 28, 2 AM $ 0.0815
-1.09%
$ 16.51 million $ 1.2 million
Mar 28, 1 AM $ 0.0824
-0.37%
$ 16.69 million $ 1.16 million
Mar 28, 12 AM $ 0.0827
-0.09%
$ 16.75 million $ 1.2 million
Mar 27, 11 PM $ 0.0828
-1.19%
$ 16.77 million $ 1.21 million
Mar 27, 10 PM $ 0.0838
-0.34%
$ 16.98 million $ 1.22 million
Mar 27, 9 PM $ 0.0841
+0.39%
$ 17.03 million $ 1.25 million
Mar 27, 8 PM $ 0.0838
-0.83%
$ 16.98 million $ 1.24 million
Mar 27, 7 PM $ 0.0846
+1.93%
$ 17.13 million $ 1.25 million
Mar 27, 6 PM $ 0.0829
+0.42%
$ 16.8 million $ 1.29 million
Mar 27, 5 PM $ 0.0826
+0.77%
$ 16.72 million $ 1.38 million
Mar 27, 4 PM $ 0.0819
-2.17%
$ 16.59 million $ 1.48 million
Mar 27, 3 PM $ 0.0837
+0.75%
$ 16.96 million $ 1.57 million
Mar 27, 2 PM $ 0.0831
+0.54%
$ 16.83 million $ 1.62 million
Mar 27, 1 PM $ 0.0826
-0.98%
$ 16.73 million $ 1.67 million
Mar 27, 12 PM $ 0.0834
-0.53%
$ 16.89 million $ 1.64 million
Mar 27, 11 AM $ 0.0839
-0.79%
$ 16.99 million $ 1.65 million
Mar 27, 10 AM $ 0.0845
-0.80%
$ 17.12 million $ 1.62 million
Mar 27, 9 AM $ 0.0852
+0.14%
$ 17.26 million $ 1.57 million
Mar 27, 8 AM $ 0.0851
+0.15%
$ 17.24 million $ 1.58 million
Mar 27, 7 AM $ 0.085
-0.25%
$ 17.21 million $ 2.66 million
Mar 27, 6 AM $ 0.0852
+1.51%
$ 17.25 million $ 2.64 million
Mar 27, 5 AM $ 0.0839
+0.49%
$ 17 million $ 2.62 million
Mar 27, 4 AM $ 0.0835
+0.68%
$ 16.92 million $ 2.67 million
Mar 27, 3 AM $ 0.0829
-0.32%
$ 16.8 million $ 2.64 million
Mar 27, 2 AM $ 0.0832
-2.05%
$ 16.85 million $ 2.62 million
Mar 27, 1 AM $ 0.085
+3.33%
$ 17.22 million $ 2.59 million
Mar 27, 12 AM $ 0.0823
+1.09%
$ 16.66 million $ 2.58 million
Mar 26, 11 PM $ 0.0813
-1.41%
$ 16.47 million $ 2.57 million
Mar 26, 10 PM $ 0.0825
-1.17%
$ 16.71 million $ 2.55 million
Mar 26, 9 PM $ 0.0835
+0.50%
$ 16.91 million $ 2.53 million
Mar 26, 8 PM $ 0.0831
+1.91%
$ 16.83 million $ 2.52 million
Mar 26, 7 PM $ 0.0815
-1.13%
$ 16.52 million $ 2.49 million
Mar 26, 6 PM $ 0.082
-2.96%
$ 16.61 million $ 2.48 million
Mar 26, 5 PM $ 0.0845
-0.56%
$ 17.11 million $ 2.38 million
Mar 26, 4 PM $ 0.0849
-2.50%
$ 17.2 million $ 2.41 million