Humanity Historical Data

H Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.0845
-0.56%
$ 17.11 million $ 2.38 million
Mar 26, 4 PM $ 0.0849
-2.50%
$ 17.2 million $ 2.41 million
Mar 26, 3 PM $ 0.0871
-1.52%
$ 17.63 million $ 2.31 million
Mar 26, 2 PM $ 0.0883
-1.82%
$ 17.89 million $ 2.29 million
Mar 26, 1 PM $ 0.09
-0.28%
$ 18.23 million $ 2.25 million
Mar 26, 12 PM $ 0.0903
-0.67%
$ 18.28 million $ 2.24 million
Mar 26, 11 AM $ 0.0909
+0.12%
$ 18.4 million $ 2.24 million
Mar 26, 10 AM $ 0.0907
-0.39%
$ 18.38 million $ 2.26 million
Mar 26, 9 AM $ 0.0911
-0.69%
$ 18.45 million $ 2.27 million
Mar 26, 8 AM $ 0.0917
+0.15%
$ 18.58 million $ 1.15 million
Mar 26, 7 AM $ 0.0916
-0.76%
$ 18.55 million $ 1.16 million
Mar 26, 6 AM $ 0.0923
-0.78%
$ 18.7 million $ 1.18 million
Mar 26, 5 AM $ 0.093
-0.73%
$ 18.85 million $ 1.2 million
Mar 26, 4 AM $ 0.0937
-0.17%
$ 18.98 million $ 1.16 million
Mar 26, 3 AM $ 0.0939
-0.11%
$ 19.02 million $ 1.19 million
Mar 26, 2 AM $ 0.0941
-0.18%
$ 19.06 million $ 1.19 million
Mar 26, 1 AM $ 0.0943
+0.56%
$ 19.09 million $ 1.17 million
Mar 26, 12 AM $ 0.0938
+0.23%
$ 18.99 million $ 1.16 million
Mar 25, 11 PM $ 0.0935
+0.65%
$ 18.95 million $ 1.16 million
Mar 25, 10 PM $ 0.0929
-0.11%
$ 18.82 million $ 1.16 million
Mar 25, 9 PM $ 0.093
+0.36%
$ 18.84 million $ 1.16 million
Mar 25, 8 PM $ 0.0927
-0.26%
$ 18.77 million $ 1.18 million
Mar 25, 7 PM $ 0.0929
-0.33%
$ 18.82 million $ 1.24 million
Mar 25, 6 PM $ 0.0932
-0.52%
$ 18.88 million $ 1.19 million
Mar 25, 5 PM $ 0.0937
-0.49%
$ 18.98 million $ 1.21 million
Mar 25, 4 PM $ 0.0942
+0.06%
$ 19.08 million $ 1.08 million
Mar 25, 3 PM $ 0.0941
-1.12%
$ 19.06 million $ 1.09 million
Mar 25, 2 PM $ 0.0951
-9.40%
$ 19.27 million $ 1.08 million
Mar 25, 1 PM $ 0.105
+13.10%
$ 21.35 million $ 1.22 million
Mar 25, 12 PM $ 0.0938
-0.03%
$ 19 million $ 1.21 million
Mar 25, 11 AM $ 0.0938
-0.10%
$ 19 million $ 1.22 million
Mar 25, 10 AM $ 0.0939
+0.06%
$ 19.01 million $ 1.24 million
Mar 25, 9 AM $ 0.0939
+0.15%
$ 19.01 million $ 1.25 million
Mar 25, 8 AM $ 0.0937
+0.57%
$ 18.99 million $ 1.28 million
Mar 25, 7 AM $ 0.0932
-1.20%
$ 18.87 million $ 1.31 million
Mar 25, 6 AM $ 0.0943
-1.28%
$ 19.09 million $ 1.32 million
Mar 25, 5 AM $ 0.0955
+0.17%
$ 19.35 million $ 1.34 million
Mar 25, 4 AM $ 0.0953
+0.82%
$ 19.31 million $ 1.33 million
Mar 25, 3 AM $ 0.0946
+0.40%
$ 19.15 million $ 1.33 million
Mar 25, 2 AM $ 0.0942
+0.21%
$ 19.07 million $ 1.34 million
Mar 25, 1 AM $ 0.0939
+0.02%
$ 19.01 million $ 1.39 million
Mar 25, 12 AM $ 0.0939
+0.04%
$ 19.02 million $ 1.46 million
Mar 24, 11 PM $ 0.0938
-0.07%
$ 19 million $ 1.53 million
Mar 24, 10 PM $ 0.0939
-0.40%
$ 19.02 million $ 1.59 million
Mar 24, 9 PM $ 0.0943
-1.30%
$ 19.1 million $ 1.66 million
Mar 24, 8 PM $ 0.0955
+1.86%
$ 19.34 million $ 1.82 million
Mar 24, 7 PM $ 0.0938
+0.68%
$ 18.99 million $ 1.83 million
Mar 24, 6 PM $ 0.0931
-0.68%
$ 18.86 million $ 1.84 million
Mar 24, 5 PM $ 0.0937
-1.50%
$ 18.97 million $ 1.84 million
Mar 24, 4 PM $ 0.0951
+0.90%
$ 19.27 million $ 1.85 million