Humanity Historical Data

H Page 47
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0951
+0.90%
$ 19.27 million $ 1.85 million
Mar 24, 3 PM $ 0.0943
-0.57%
$ 19.1 million $ 1.89 million
Mar 24, 2 PM $ 0.0948
+0.03%
$ 19.21 million $ 1.93 million
Mar 24, 1 PM $ 0.0948
-0.04%
$ 19.21 million $ 1.91 million
Mar 24, 12 PM $ 0.0948
+1.05%
$ 19.21 million $ 1.91 million
Mar 24, 11 AM $ 0.0939
-0.67%
$ 19.01 million $ 1.9 million
Mar 24, 10 AM $ 0.0945
+0.05%
$ 19.14 million $ 2.08 million
Mar 24, 9 AM $ 0.0945
-1.29%
$ 19.14 million $ 2.11 million
Mar 24, 8 AM $ 0.0957
+0.60%
$ 19.39 million $ 2.17 million
Mar 24, 7 AM $ 0.0951
-0.44%
$ 19.26 million $ 2.18 million
Mar 24, 6 AM $ 0.0955
-0.64%
$ 19.35 million $ 2.23 million
Mar 24, 5 AM $ 0.0961
+0.14%
$ 19.47 million $ 2.22 million
Mar 24, 4 AM $ 0.096
-0.90%
$ 19.44 million $ 2.23 million
Mar 24, 3 AM $ 0.0969
-0.63%
$ 19.62 million $ 2.25 million
Mar 24, 2 AM $ 0.0975
-1.44%
$ 19.74 million $ 2.28 million
Mar 24, 1 AM $ 0.0989
-0.38%
$ 20.03 million $ 2.25 million
Mar 24, 12 AM $ 0.0993
-1.40%
$ 20.11 million $ 2.2 million
Mar 23, 11 PM $ 0.101
+2.03%
$ 20.39 million $ 2.16 million
Mar 23, 10 PM $ 0.0986
-2.52%
$ 19.98 million $ 2.12 million
Mar 23, 9 PM $ 0.101
+2.02%
$ 20.5 million $ 2.12 million
Mar 23, 8 PM $ 0.0992
+1.95%
$ 20.1 million $ 2.01 million
Mar 23, 7 PM $ 0.0973
+1.47%
$ 19.72 million $ 1.93 million
Mar 23, 6 PM $ 0.096
-0.57%
$ 19.44 million $ 1.92 million
Mar 23, 5 PM $ 0.0965
+1.23%
$ 19.54 million $ 1.97 million
Mar 23, 4 PM $ 0.0953
+0.39%
$ 19.31 million $ 1.98 million
Mar 23, 3 PM $ 0.0949
-1.81%
$ 19.23 million $ 1.91 million
Mar 23, 2 PM $ 0.0967
-0.92%
$ 19.59 million $ 1.89 million
Mar 23, 1 PM $ 0.0977
+1.03%
$ 19.78 million $ 1.94 million
Mar 23, 12 PM $ 0.0967
-1.07%
$ 19.58 million $ 2.04 million
Mar 23, 11 AM $ 0.0971
+3.27%
$ 19.67 million $ 2.14 million
Mar 23, 10 AM $ 0.0941
-1.16%
$ 19.05 million $ 2.21 million
Mar 23, 9 AM $ 0.0952
-0.28%
$ 19.27 million $ 2.36 million
Mar 23, 8 AM $ 0.0954
+1.10%
$ 19.32 million $ 2.36 million
Mar 23, 7 AM $ 0.0944
+0.92%
$ 19.11 million $ 2.32 million
Mar 23, 6 AM $ 0.0936
-1.99%
$ 18.96 million $ 2.3 million
Mar 23, 5 AM $ 0.0955
-0.79%
$ 19.35 million $ 2.31 million
Mar 23, 4 AM $ 0.0961
+2.84%
$ 19.47 million $ 2.36 million
Mar 23, 3 AM $ 0.0935
+0.46%
$ 18.93 million $ 2.39 million
Mar 23, 2 AM $ 0.093
+1.58%
$ 18.84 million $ 2.39 million
Mar 23, 1 AM $ 0.0917
+1.02%
$ 18.57 million $ 2.45 million
Mar 23, 12 AM $ 0.0908
-1.25%
$ 18.38 million $ 2.52 million
Mar 22, 11 PM $ 0.0919
-1.17%
$ 18.62 million $ 2.57 million
Mar 22, 10 PM $ 0.093
+0.28%
$ 18.84 million $ 2.59 million
Mar 22, 9 PM $ 0.0928
-0.30%
$ 18.79 million $ 2.5 million
Mar 22, 8 PM $ 0.093
-0.49%
$ 18.84 million $ 2.45 million
Mar 22, 7 PM $ 0.0935
-2.11%
$ 18.93 million $ 2.43 million
Mar 22, 6 PM $ 0.0955
+0.91%
$ 19.34 million $ 2.4 million
Mar 22, 5 PM $ 0.0946
-2.19%
$ 19.16 million $ 2.32 million
Mar 22, 4 PM $ 0.0967
-1.49%
$ 19.59 million $ 2.27 million
Mar 22, 3 PM $ 0.0982
-0.01%
$ 19.88 million $ 2.26 million