Humanity Historical Data

H Page 48
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0982
-0.01%
$ 19.88 million $ 2.26 million
Mar 22, 2 PM $ 0.0981
-0.70%
$ 19.88 million $ 2.22 million
Mar 22, 1 PM $ 0.0989
+0.71%
$ 20.02 million $ 2.15 million
Mar 22, 12 PM $ 0.0981
-2.11%
$ 19.88 million $ 2.02 million
Mar 22, 11 AM $ 0.1
+0.62%
$ 20.29 million $ 1.88 million
Mar 22, 10 AM $ 0.0995
+1.37%
$ 20.16 million $ 1.59 million
Mar 22, 9 AM $ 0.0982
+2.74%
$ 19.89 million $ 1.4 million
Mar 22, 8 AM $ 0.0957
+0.93%
$ 19.37 million $ 1.33 million
Mar 22, 7 AM $ 0.0948
-0.76%
$ 19.21 million $ 1.29 million
Mar 22, 6 AM $ 0.0957
-1.28%
$ 19.38 million $ 1.26 million
Mar 22, 5 AM $ 0.097
+0.58%
$ 19.65 million $ 1.24 million
Mar 22, 4 AM $ 0.0964
-0.50%
$ 19.53 million $ 1.18 million
Mar 22, 3 AM $ 0.0969
+2.31%
$ 19.63 million $ 1.12 million
Mar 22, 2 AM $ 0.0947
-1.51%
$ 19.18 million $ 1.2 million
Mar 22, 1 AM $ 0.0961
+2.81%
$ 19.46 million $ 1.12 million
Mar 22, 12 AM $ 0.0934
-0.47%
$ 18.93 million $ 1.03 million
Mar 21, 11 PM $ 0.0939
-0.98%
$ 19.01 million $ 952,058
Mar 21, 10 PM $ 0.0948
-0.24%
$ 19.2 million $ 905,241
Mar 21, 9 PM $ 0.095
-0.42%
$ 19.24 million $ 943,909
Mar 21, 8 PM $ 0.0954
+0.91%
$ 19.32 million $ 976,988
Mar 21, 7 PM $ 0.0945
-0.05%
$ 19.15 million $ 1.02 million
Mar 21, 6 PM $ 0.0946
-0.28%
$ 19.17 million $ 1.07 million
Mar 21, 5 PM $ 0.0949
+0.50%
$ 19.23 million $ 1.12 million
Mar 21, 4 PM $ 0.0945
-0.38%
$ 19.13 million $ 1.24 million
Mar 21, 3 PM $ 0.0948
-0.42%
$ 19.21 million $ 1.31 million
Mar 21, 2 PM $ 0.0952
+0.37%
$ 19.29 million $ 1.4 million
Mar 21, 1 PM $ 0.0949
+0.67%
$ 19.22 million $ 1.41 million
Mar 21, 12 PM $ 0.0942
-0.68%
$ 19.09 million $ 1.43 million
Mar 21, 11 AM $ 0.0949
-0.05%
$ 19.23 million $ 1.41 million
Mar 21, 10 AM $ 0.095
-0.53%
$ 19.24 million $ 1.45 million
Mar 21, 9 AM $ 0.0955
+0.46%
$ 19.34 million $ 1.55 million
Mar 21, 8 AM $ 0.095
-0.02%
$ 19.25 million $ 1.66 million
Mar 21, 7 AM $ 0.0951
-0.42%
$ 19.26 million $ 1.8 million
Mar 21, 6 AM $ 0.0955
+0.63%
$ 19.34 million $ 1.96 million
Mar 21, 5 AM $ 0.0949
+0.16%
$ 19.22 million $ 1.98 million
Mar 21, 4 AM $ 0.0947
+0.65%
$ 19.19 million $ 2.05 million
Mar 21, 3 AM $ 0.0942
-1.68%
$ 19.07 million $ 2.06 million
Mar 21, 2 AM $ 0.0958
-0.16%
$ 19.4 million $ 1.97 million
Mar 21, 1 AM $ 0.0965
+0.36%
$ 19.57 million $ 2.04 million
Mar 21, 12 AM $ 0.0963
+0.59%
$ 19.5 million $ 2.06 million
Mar 20, 11 PM $ 0.0957
+0.24%
$ 19.38 million $ 2.07 million
Mar 20, 10 PM $ 0.0955
-1.75%
$ 19.34 million $ 2.1 million
Mar 20, 9 PM $ 0.0972
+2.52%
$ 19.69 million $ 2.11 million
Mar 20, 8 PM $ 0.0948
-0.10%
$ 19.2 million $ 2.12 million
Mar 20, 7 PM $ 0.0949
+0.94%
$ 19.22 million $ 2.25 million
Mar 20, 6 PM $ 0.094
-1.96%
$ 19.04 million $ 2.29 million
Mar 20, 5 PM $ 0.0958
-0.40%
$ 19.41 million $ 2.29 million
Mar 20, 4 PM $ 0.0962
+1.63%
$ 19.48 million $ 2.27 million
Mar 20, 3 PM $ 0.0948
+1.39%
$ 19.19 million $ 2.27 million
Mar 20, 2 PM $ 0.0934
+0.12%
$ 18.93 million $ 2.28 million