Humanity Historical Data

H Page 49
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0948
+1.39%
$ 19.19 million $ 2.27 million
Mar 20, 2 PM $ 0.0934
+0.12%
$ 18.93 million $ 2.28 million
Mar 20, 1 PM $ 0.0933
+0.72%
$ 18.91 million $ 2.36 million
Mar 20, 12 PM $ 0.0926
-1.39%
$ 18.76 million $ 2.49 million
Mar 20, 11 AM $ 0.094
+0.12%
$ 19.03 million $ 2.95 million
Mar 20, 10 AM $ 0.0939
-1.56%
$ 19.01 million $ 3.2 million
Mar 20, 9 AM $ 0.0954
+1.61%
$ 19.31 million $ 3.57 million
Mar 20, 8 AM $ 0.0938
+2.37%
$ 18.99 million $ 3.47 million
Mar 20, 7 AM $ 0.0916
-0.33%
$ 18.56 million $ 3.5 million
Mar 20, 6 AM $ 0.0919
-0.99%
$ 18.62 million $ 3.42 million
Mar 20, 5 AM $ 0.0928
+0.76%
$ 18.8 million $ 3.44 million
Mar 20, 4 AM $ 0.0922
-0.96%
$ 18.68 million $ 3.44 million
Mar 20, 3 AM $ 0.0931
+0.53%
$ 18.86 million $ 3.49 million
Mar 20, 2 AM $ 0.0927
+0.49%
$ 18.77 million $ 3.53 million
Mar 20, 1 AM $ 0.0922
-0.26%
$ 18.67 million $ 3.55 million
Mar 20, 12 AM $ 0.0924
-1.17%
$ 18.72 million $ 3.56 million
Mar 19, 11 PM $ 0.0936
-0.72%
$ 18.95 million $ 3.6 million
Mar 19, 10 PM $ 0.0942
+0.01%
$ 19.08 million $ 3.63 million
Mar 19, 9 PM $ 0.0942
-0.28%
$ 19.08 million $ 3.66 million
Mar 19, 8 PM $ 0.0945
+1.96%
$ 19.14 million $ 3.79 million
Mar 19, 7 PM $ 0.0927
-0.71%
$ 18.77 million $ 3.68 million
Mar 19, 6 PM $ 0.0934
-0.81%
$ 18.91 million $ 3.64 million
Mar 19, 5 PM $ 0.0941
-1.08%
$ 19.06 million $ 3.7 million
Mar 19, 4 PM $ 0.0951
+0.06%
$ 19.26 million $ 3.71 million
Mar 19, 3 PM $ 0.095
-2.45%
$ 19.25 million $ 3.79 million
Mar 19, 2 PM $ 0.0974
-1.38%
$ 19.73 million $ 3.85 million
Mar 19, 1 PM $ 0.0988
-0.63%
$ 20 million $ 3.83 million
Mar 19, 12 PM $ 0.0994
-1.81%
$ 20.14 million $ 3.82 million
Mar 19, 11 AM $ 0.101
+3.16%
$ 20.52 million $ 3.47 million
Mar 19, 10 AM $ 0.0982
+1.01%
$ 19.89 million $ 3.3 million
Mar 19, 9 AM $ 0.0971
-1.41%
$ 19.67 million $ 2.86 million
Mar 19, 8 AM $ 0.0985
+0.32%
$ 19.95 million $ 2.91 million
Mar 19, 7 AM $ 0.0982
-0.09%
$ 19.88 million $ 2.78 million
Mar 19, 6 AM $ 0.0982
-1.45%
$ 19.9 million $ 2.73 million
Mar 19, 5 AM $ 0.0997
-1.58%
$ 20.19 million $ 2.7 million
Mar 19, 4 AM $ 0.101
+0.51%
$ 20.52 million $ 2.67 million
Mar 19, 3 AM $ 0.101
-1.64%
$ 20.42 million $ 2.63 million
Mar 19, 2 AM $ 0.102
+0.90%
$ 20.74 million $ 2.64 million
Mar 19, 1 AM $ 0.102
-0.35%
$ 20.56 million $ 2.65 million
Mar 19, 12 AM $ 0.102
-1.23%
$ 20.63 million $ 2.67 million
Mar 18, 11 PM $ 0.103
-0.17%
$ 20.9 million $ 2.64 million
Mar 18, 10 PM $ 0.103
-1.07%
$ 20.95 million $ 2.62 million
Mar 18, 9 PM $ 0.105
+3.91%
$ 21.18 million $ 2.56 million
Mar 18, 8 PM $ 0.101
-1.59%
$ 20.39 million $ 2.4 million
Mar 18, 7 PM $ 0.102
-0.39%
$ 20.73 million $ 2.37 million
Mar 18, 6 PM $ 0.103
+0.42%
$ 20.82 million $ 2.35 million
Mar 18, 5 PM $ 0.102
-0.99%
$ 20.73 million $ 2.26 million
Mar 18, 4 PM $ 0.103
+0.33%
$ 20.94 million $ 2.21 million
Mar 18, 3 PM $ 0.103
-0.76%
$ 20.89 million $ 2.23 million
Mar 18, 2 PM $ 0.104
-1.57%
$ 21.03 million $ 2.24 million