Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0565
+3.33%
$ 5.99 million $ 657,710
Sep 19, 2025 $ 0.058
-0.16%
$ 5.86 million $ 704,182
Sep 18, 2025 $ 0.0585
+14.41%
$ 6.37 million $ 657,894
Sep 17, 2025 $ 0.0522
+6.52%
$ 5.55 million $ 1.47 million
Sep 16, 2025 $ 0.0535
+21.17%
$ 5.55 million $ 1.19 million
Sep 15, 2025 $ 0.0437
-16.61%
$ 4.69 million $ 647,819
Sep 14, 2025 $ 0.0528
-40.04%
$ 5.69 million $ 2.19 million
Sep 13, 2025 $ 0.0896
+53.81%
$ 9.67 million $ 5.68 million
Sep 12, 2025 $ 0.0553
+34.88%
$ 6 million $ 1.41 million
Sep 11, 2025 $ 0.0408
+8.48%
$ 4.43 million $ 949,336
Sep 10, 2025 $ 0.0378
-7.80%
$ 4.1 million $ 719,082
Sep 9, 2025 $ 0.0412
-8.90%
$ 4.49 million $ 1.89 million
Sep 8, 2025 $ 0.0441
+24.54%
$ 4.82 million $ 2.25 million
Sep 7, 2025 $ 0.0354
+8.53%
$ 3.87 million $ 899,162
Sep 6, 2025 $ 0.0324
+10.97%
$ 3.54 million $ 389,266
Sep 5, 2025 $ 0.0294
-6.18%
$ 3.21 million $ 262,044
Sep 4, 2025 $ 0.0311
-2.50%
$ 3.45 million $ 401,329
Sep 3, 2025 $ 0.0317
+5.70%
$ 3.49 million $ 369,343
Sep 2, 2025 $ 0.0296
+9.40%
$ 3.25 million $ 375,116
Sep 1, 2025 $ 0.0273
-7.02%
$ 2.98 million $ 611,625
Aug 31, 2025 $ 0.03
+2.93%
$ 3.22 million $ 218,518
Aug 30, 2025 $ 0.0289
+4.31%
$ 3.18 million $ 383,406
Aug 29, 2025 $ 0.0277
-8.67%
$ 3.03 million $ 3.77 million
Aug 28, 2025 $ 0.0304
+6.24%
$ 3.32 million $ 475,402
Aug 27, 2025 $ 0.0285
-1.00%
$ 3.11 million $ 2.13 million
Aug 26, 2025 $ 0.0289
+2.78%
$ 3.16 million $ 1.13 million
Aug 25, 2025 $ 0.0281
-6.20%
$ 3.06 million $ 835,119
Aug 24, 2025 $ 0.0303
-0.71%
$ 3.3 million $ 1.38 million
Aug 23, 2025 $ 0.0305
-5.56%
$ 3.35 million $ 297,885
Aug 22, 2025 $ 0.0322
+4.63%
$ 3.54 million $ 739,498
Aug 21, 2025 $ 0.031
-0.66%
$ 3.36 million $ 373,914
Aug 20, 2025 $ 0.0313
+4.63%
$ 3.42 million $ 2.11 million
Aug 19, 2025 $ 0.031
-4.43%
$ 3.31 million $ 3.17 million
Aug 18, 2025 $ 0.0325
-1.82%
$ 3.55 million $ 861,469
Aug 17, 2025 $ 0.0332
-2.05%
$ 3.62 million $ 255,678
Aug 16, 2025 $ 0.034
+2.06%
$ 3.72 million $ 895,455
Aug 15, 2025 $ 0.0332
-5.33%
$ 3.63 million $ 1.84 million
Aug 14, 2025 $ 0.0349
-17.57%
$ 3.88 million $ 2.28 million
Aug 13, 2025 $ 0.0422
+10.76%
$ 4.61 million $ 936,047
Aug 12, 2025 $ 0.0389
+7.00%
$ 4.25 million $ 647,365
Aug 11, 2025 $ 0.0365
-5.76%
$ 3.98 million $ 426,055
Aug 10, 2025 $ 0.0389
-7.63%
$ 4.25 million $ 383,066
Aug 9, 2025 $ 0.042
+10.92%
$ 4.59 million $ 611,189
Aug 8, 2025 $ 0.038
+0.02%
$ 4.15 million $ 283,050
Aug 7, 2025 $ 0.0378
+1.11%
$ 4.13 million $ 270,754
Aug 6, 2025 $ 0.0377
+1.42%
$ 4.12 million $ 451,997
Aug 5, 2025 $ 0.0372
-5.83%
$ 4.07 million $ 449,539
Aug 4, 2025 $ 0.0398
+7.42%
$ 4.35 million $ 356,588
Aug 3, 2025 $ 0.0372
+0.04%
$ 4.07 million $ 222,206
Aug 2, 2025 $ 0.0367
-6.63%
$ 4.03 million $ 303,794