Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.053
+11.43%
$ 8.6 million $ 5.92 million
Dec 7, 2025 $ 0.0479
-22.67%
$ 6.81 million $ 1,544
Dec 6, 2025 $ 0.062
-16.71%
$ 8.89 million $ 73,533
Dec 5, 2025 $ 0.0746
-6.57%
$ 7.97 million $ 72,297
Dec 4, 2025 $ 0.0798
-4.10%
$ 8.53 million $ 287.8 million
Dec 3, 2025 $ 0.0832
-28.32%
$ 8.86 million $ 288.11 million
Dec 2, 2025 $ 0.116
+3.86%
$ 12.02 million $ 285.25 million
Dec 1, 2025 $ 0.112
-6.22%
$ 11.56 million $ 283.07 million
Nov 30, 2025 $ 0.12
-1.20%
$ 12.32 million $ 281.75 million
Nov 29, 2025 $ 0.121
-6.54%
$ 12.52 million $ 281.8 million
Nov 28, 2025 $ 0.131
+11.66%
$ 13.28 million $ 258.79 million
Nov 27, 2025 $ 0.118
-15.87%
$ 11.23 million $ 217.04 million
Nov 26, 2025 $ 0.14
+14.18%
$ 13.24 million $ 213.62 million
Nov 25, 2025 $ 0.12
-3.10%
$ 11.8 million $ 206.28 million
Nov 24, 2025 $ 0.126
+5.76%
$ 12 million $ 203.44 million
Nov 23, 2025 $ 0.119
+0.46%
$ 11.55 million $ 201.78 million
Nov 22, 2025 $ 0.12
-2.34%
$ 11.42 million $ 200.72 million
Nov 21, 2025 $ 0.117
-5.35%
$ 11.83 million $ 200.4 million
Nov 20, 2025 $ 0.126
-8.25%
$ 11.97 million $ 198.65 million
Nov 19, 2025 $ 0.134
-6.64%
$ 12.95 million $ 197.35 million
Nov 18, 2025 $ 0.142
-4.89%
$ 13.95 million $ 196.47 million
Nov 17, 2025 $ 0.15
-1.79%
$ 14.66 million $ 195 million
Nov 16, 2025 $ 0.153
-7.08%
$ 14.92 million $ 192.24 million
Nov 15, 2025 $ 0.165
-3.79%
$ 16.1 million $ 191.2 million
Nov 14, 2025 $ 0.175
+0.82%
$ 16.91 million $ 189.99 million
Nov 13, 2025 $ 0.177
+6.87%
$ 17.02 million $ 187.09 million
Nov 12, 2025 $ 0.175
+3.14%
$ -- $ 184.83 million
Nov 11, 2025 $ 0.17
-0.50%
$ 16.65 million $ 182.21 million
Nov 10, 2025 $ 0.171
-5.92%
$ 16.76 million $ 179.84 million
Nov 9, 2025 $ 0.182
-2.19%
$ 17.82 million $ 177.04 million
Nov 8, 2025 $ 0.186
-19.39%
$ 18.21 million $ 173.29 million
Nov 7, 2025 $ 0.23
+109.53%
$ 22.59 million $ 165.83 million
Nov 6, 2025 $ 0.11
-49.65%
$ 10.78 million $ 152.78 million
Nov 5, 2025 $ 0.219
-13.24%
$ 21.41 million $ 146.39 million
Nov 4, 2025 $ 0.252
+0.25%
$ 24.65 million $ 135.08 million
Nov 3, 2025 $ 0.251
-7.20%
$ 24.58 million $ 131.5 million
Nov 2, 2025 $ 0.271
+10.83%
$ 26.51 million $ 128.13 million
Nov 1, 2025 $ 0.244
-15.62%
$ 23.89 million $ 124.55 million
Oct 31, 2025 $ 0.287
+3.48%
$ 28.3 million $ 119.9 million
Oct 30, 2025 $ 0.27
-5.22%
$ 27.11 million $ 115.61 million
Oct 29, 2025 $ 0.284
-8.76%
$ 27.91 million $ 111.7 million
Oct 28, 2025 $ 0.309
-2.95%
$ 30.45 million $ 108.3 million
Oct 27, 2025 $ 0.318
+0.82%
$ 31.27 million $ 101.35 million
Oct 26, 2025 $ 0.316
-8.24%
$ 30.94 million $ 93.74 million
Oct 25, 2025 $ 0.344
-9.61%
$ 33.66 million $ 84.15 million
Oct 24, 2025 $ 0.333
+122.49%
$ 37.1 million $ 65.51 million
Oct 23, 2025 $ 0.15
-0.31%
$ 14.62 million $ 54.79 million
Oct 22, 2025 $ 0.149
+7.35%
$ 14.73 million $ 52.3 million
Oct 21, 2025 $ 0.141
+0.33%
$ 13.59 million $ 49.63 million
Oct 20, 2025 $ 0.136
-9.21%
$ 13.81 million $ 46.59 million