Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.118
+11.04%
$23.8 million $12.14 million
Feb 3, 2026 $0.106
-4.74%
$21.46 million $15.21 million
Feb 2, 2026 $0.11
-0.94%
$-- $13.74 million
Feb 1, 2026 $0.111
-17.02%
$22.48 million $3.76 million
Jan 31, 2026 $0.134
-3.74%
$27.08 million $7.26 million
Jan 30, 2026 $0.14
+1.02%
$-- $1.42 million
Jan 29, 2026 $0.145
+0.00%
$-- $805,646
Jan 28, 2026 $0.145
-9.19%
$29.45 million $2.11 million
Jan 27, 2026 $0.16
+1.39%
$32.41 million $6.19 million
Jan 26, 2026 $0.164
+5.40%
$-- $1.52 million
Jan 25, 2026 $0.155
-6.93%
$31.43 million $1.6 million
Jan 24, 2026 $0.167
+2.64%
$33.77 million $1.61 million
Jan 23, 2026 $0.162
-2.54%
$32.9 million $2.47 million
Jan 22, 2026 $0.167
+5.81%
$33.75 million $2.27 million
Jan 21, 2026 $0.158
-4.51%
$31.9 million $2.64 million
Jan 20, 2026 $0.165
-4.08%
$33.43 million $10.62 million
Jan 19, 2026 $0.172
-5.15%
$34.84 million $6.97 million
Jan 18, 2026 $0.181
-0.49%
$36.77 million $2.23 million
Jan 17, 2026 $0.182
-9.55%
$36.85 million $3.03 million
Jan 16, 2026 $0.201
+2.14%
$40.74 million $9.7 million
Jan 15, 2026 $0.197
+7.46%
$39.97 million $13.07 million
Jan 14, 2026 $0.183
+10.91%
$37.1 million $9.35 million
Jan 13, 2026 $0.165
-5.06%
$33.45 million $3.28 million
Jan 12, 2026 $0.174
+4.99%
$35.26 million $14.93 million
Jan 11, 2026 $0.166
+2.44%
$33.61 million $12.79 million
Jan 10, 2026 $0.162
-2.38%
$32.81 million $10.71 million
Jan 9, 2026 $0.166
+5.32%
$33.59 million $8.36 million
Jan 8, 2026 $0.158
+0.59%
$31.91 million $6.71 million
Jan 7, 2026 $0.157
-0.22%
$31.68 million $5.24 million
Jan 6, 2026 $0.157
-0.63%
$31.75 million $3.79 million
Jan 5, 2026 $0.158
-3.01%
$32 million $2.47 million
Jan 4, 2026 $0.163
-2.33%
$33.01 million $670,277
Jan 3, 2026 $0.167
+0.07%
$33.81 million $17,801
Jan 2, 2026 $0.167
-5.61%
$31.54 million $9.13 million
Jan 1, 2026 $0.177
+6.28%
$33.43 million $9.75 million
Dec 31, 2025 $0.171
-3.40%
$31.46 million $6.05 million
Dec 30, 2025 $0.179
+7.87%
$33.47 million $7.36 million
Dec 29, 2025 $0.165
+2.03%
$31.34 million $4.78 million
Dec 28, 2025 $0.165
+3.95%
$30.56 million $4.27 million
Dec 27, 2025 $0.158
+5.14%
$29.98 million $3.55 million
Dec 26, 2025 $0.151
-6.77%
$28.45 million $4.85 million
Dec 25, 2025 $0.164
+5.14%
$30.73 million $8.08 million
Dec 24, 2025 $0.155
-4.98%
$29.48 million $9.57 million
Dec 23, 2025 $0.154
-26.30%
$30.96 million $24.35 million
Dec 22, 2025 $0.204
+37.66%
$39.4 million $17.69 million
Dec 21, 2025 $0.146
+25.79%
$27.99 million $12 million
Dec 20, 2025 $0.115
-10.68%
$21.88 million $11.28 million
Dec 19, 2025 $0.119
+26.19%
$24.32 million $8.78 million
Dec 18, 2025 $0.0938
-0.85%
$17.78 million $22.98 million
Dec 17, 2025 $0.104
+49.91%
$17.87 million $22.13 million