Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0829
-1.36%
$ 16.8 million $ 1.43 million
Apr 7, 11 AM $ 0.084
+0.24%
$ 17.02 million $ 1.38 million
Apr 7, 10 AM $ 0.0838
-0.50%
$ 16.98 million $ 1.34 million
Apr 7, 9 AM $ 0.0842
+0.85%
$ 17.06 million $ 1.3 million
Apr 7, 8 AM $ 0.0835
+0.27%
$ 16.92 million $ 1.34 million
Apr 7, 7 AM $ 0.0833
+0.59%
$ 16.88 million $ 1.42 million
Apr 7, 6 AM $ 0.0829
+0.78%
$ 16.79 million $ 1.48 million
Apr 7, 5 AM $ 0.0823
+0.40%
$ 16.66 million $ 1.56 million
Apr 7, 4 AM $ 0.0819
+0.19%
$ 16.59 million $ 1.6 million
Apr 7, 3 AM $ 0.0818
-0.54%
$ 16.56 million $ 1.65 million
Apr 7, 2 AM $ 0.0822
+0.09%
$ 16.64 million $ 1.66 million
Apr 7, 1 AM $ 0.0821
-1.20%
$ 16.63 million $ 1.64 million
Apr 7, 12 AM $ 0.0831
-1.80%
$ 16.83 million $ 1.62 million
Apr 6, 11 PM $ 0.0846
+0.13%
$ 17.14 million $ 1.62 million
Apr 6, 10 PM $ 0.0845
+0.60%
$ 17.11 million $ 1.58 million
Apr 6, 9 PM $ 0.084
-0.43%
$ 17.01 million $ 1.57 million
Apr 6, 8 PM $ 0.0843
+0.41%
$ 17.08 million $ 1.61 million
Apr 6, 7 PM $ 0.0839
-0.97%
$ 17 million $ 1.64 million
Apr 6, 6 PM $ 0.0848
+0.89%
$ 17.17 million $ 1.65 million
Apr 6, 5 PM $ 0.0841
+0.00%
$ 17.03 million $ 1.66 million
Apr 6, 4 PM $ 0.0841
-0.86%
$ 17.03 million $ 1.65 million
Apr 6, 3 PM $ 0.0848
+1.12%
$ 17.17 million $ 1.6 million
Apr 6, 2 PM $ 0.0839
-0.39%
$ 16.99 million $ 1.55 million
Apr 6, 1 PM $ 0.0842
-0.10%
$ 17.05 million $ 1.47 million
Apr 6, 12 PM $ 0.0842
-0.22%
$ 17.06 million $ 1.44 million
Apr 6, 11 AM $ 0.0844
-0.66%
$ 17.1 million $ 1.45 million
Apr 6, 10 AM $ 0.085
-1.11%
$ 17.22 million $ 1.44 million
Apr 6, 9 AM $ 0.086
+1.13%
$ 17.41 million $ 1.4 million
Apr 6, 8 AM $ 0.0851
-0.26%
$ 17.24 million $ 1.36 million
Apr 6, 7 AM $ 0.0853
+0.64%
$ 17.28 million $ 1.28 million
Apr 6, 6 AM $ 0.0848
+0.42%
$ 17.18 million $ 1.22 million
Apr 6, 5 AM $ 0.0845
+1.24%
$ 17.11 million $ 1.15 million
Apr 6, 4 AM $ 0.0835
+0.90%
$ 16.9 million $ 1.1 million
Apr 6, 3 AM $ 0.0827
+1.32%
$ 16.75 million $ 1.05 million
Apr 6, 2 AM $ 0.0816
+1.04%
$ 16.54 million $ 1.03 million
Apr 6, 1 AM $ 0.0808
+0.00%
$ 16.37 million $ 1.05 million
Apr 6, 12 AM $ 0.0808
+0.51%
$ 16.37 million $ 1.08 million
Apr 5, 11 PM $ 0.0804
+0.44%
$ 16.28 million $ 1.08 million
Apr 5, 10 PM $ 0.08
+0.57%
$ 16.21 million $ 1.09 million
Apr 5, 9 PM $ 0.0796
+0.79%
$ 16.12 million $ 1.11 million
Apr 5, 8 PM $ 0.079
-0.75%
$ 16 million $ 1.12 million
Apr 5, 7 PM $ 0.0796
-0.67%
$ 16.11 million $ 1.12 million
Apr 5, 6 PM $ 0.0801
+0.46%
$ 16.22 million $ 1.17 million
Apr 5, 5 PM $ 0.0797
-0.38%
$ 16.14 million $ 1.23 million
Apr 5, 4 PM $ 0.08
-1.65%
$ 16.19 million $ 1.29 million
Apr 5, 3 PM $ 0.0813
-0.87%
$ 16.46 million $ 1.38 million
Apr 5, 2 PM $ 0.082
+0.28%
$ 16.6 million $ 1.46 million
Apr 5, 1 PM $ 0.0818
+0.66%
$ 16.56 million $ 1.47 million
Apr 5, 12 PM $ 0.0812
+0.20%
$ 16.45 million $ 1.46 million
Apr 5, 11 AM $ 0.081
-0.23%
$ 16.41 million $ 1.46 million