Humanity Historical Data

H Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0₅153
+4.43%
$ 311 $ 43,474
Jun 18, 4 AM $ 0.0₅147
+0.70%
$ 297 $ 45,514
Jun 18, 3 AM $ 0.0₅146
+4.25%
$ 295 $ 45,970
Jun 18, 2 AM $ 0.0₅14
-3.06%
$ 283 $ 47,245
Jun 18, 1 AM $ 0.0₅145
-4.47%
$ 293 $ 47,927
Jun 18, 12 AM $ 0.0₅151
+2.08%
$ 307 $ 48,062
Jun 17, 11 PM $ 0.0₅148
-0.30%
$ 300 $ 48,793
Jun 17, 10 PM $ 0.0₅149
+0.30%
$ 302 $ 49,654
Jun 17, 9 PM $ 0.0₅148
-0.02%
$ 301 $ 51,369
Jun 17, 8 PM $ 0.0₅149
+2.15%
$ 301 $ 52,320
Jun 17, 7 PM $ 0.0₅145
+4.41%
$ 294 $ 53,599
Jun 17, 6 PM $ 0.0₅139
-2.86%
$ 282 $ 56,477
Jun 17, 5 PM $ 0.0₅143
-7.05%
$ 290 $ 58,102
Jun 17, 4 PM $ 0.0₅154
-1.42%
$ 312 $ 59,805
Jun 17, 3 PM $ 0.0₅156
+18.03%
$ 317 $ 60,784
Jun 17, 2 PM $ 0.0₅132
-17.03%
$ 268 $ 62,925
Jun 17, 1 PM $ 0.0₅16
+4.20%
$ 323 $ 66,995
Jun 17, 12 PM $ 0.0₅155
-13.65%
$ 313 $ 69,329
Jun 17, 11 AM $ 0.0₅179
+5.20%
$ 363 $ 76,290
Jun 17, 10 AM $ 0.0₅17
-1.60%
$ 345 $ 88,340
Jun 17, 9 AM $ 0.0₅173
-10.96%
$ 351 $ 93,012
Jun 17, 8 AM $ 0.0₅194
+0.71%
$ 393 $ 91,622
Jun 17, 7 AM $ 0.0₅193
+7.03%
$ 390 $ 89,385
Jun 17, 6 AM $ 0.0₅18
-7.36%
$ 365 $ 89,189
Jun 17, 5 AM $ 0.0₅195
-3.58%
$ 394 $ 87,802
Jun 17, 4 AM $ 0.0₅202
-3.04%
$ 409 $ 86,783
Jun 17, 3 AM $ 0.0₅208
+2.88%
$ 421 $ 92,122
Jun 17, 2 AM $ 0.0₅202
-4.31%
$ 409 $ 90,898
Jun 17, 1 AM $ 0.0₅211
+3.67%
$ 428 $ 90,803
Jun 17, 12 AM $ 0.0₅204
-4.55%
$ 413 $ 92,452
Jun 16, 11 PM $ 0.0₅213
+0.14%
$ 431 $ 92,456
Jun 16, 10 PM $ 0.0₅213
+0.37%
$ 430 $ 92,518
Jun 16, 9 PM $ 0.0₅213
-3.90%
$ 431 $ 90,280
Jun 16, 8 PM $ 0.0₅222
+3.80%
$ 449 $ 91,659
Jun 16, 7 PM $ 0.0₅213
-5.49%
$ 432 $ 90,662
Jun 16, 6 PM $ 0.0₅225
+14.90%
$ 456 $ 86,870
Jun 16, 5 PM $ 0.0₅196
-1.32%
$ 397 $ 86,300
Jun 16, 4 PM $ 0.0₅198
-2.89%
$ 401 $ 88,076
Jun 16, 3 PM $ 0.0₅203
-8.19%
$ 412 $ 88,511
Jun 16, 2 PM $ 0.0₅221
+19.89%
$ 448 $ 86,416
Jun 16, 1 PM $ 0.0₅184
-10.07%
$ 373 $ 84,719
Jun 16, 12 PM $ 0.0₅205
-24.15%
$ 415 $ 82,701
Jun 16, 11 AM $ 0.0₅272
+76.12%
$ 551 $ 77,695
Jun 16, 10 AM $ 0.0₅158
-54.17%
$ 320 $ 65,615
Jun 16, 9 AM $ 0.0₅345
+1.92%
$ 699 $ 69,505
Jun 16, 8 AM $ 0.0₅339
-5.91%
$ 686 $ 69,188
Jun 16, 7 AM $ 0.0₅361
+0.86%
$ 731 $ 70,123
Jun 16, 6 AM $ 0.0₅359
-1.69%
$ 726 $ 68,735
Jun 16, 5 AM $ 0.0₅365
+1.61%
$ 739 $ 69,263
Jun 16, 4 AM $ 0.0₅359
-1.58%
$ 727 $ 68,078