Humanity Historical Data

H Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.104
-1.57%
$ 21.03 million $ 2.24 million
Mar 18, 1 PM $ 0.105
-1.84%
$ 21.37 million $ 2.38 million
Mar 18, 12 PM $ 0.107
-1.39%
$ 21.77 million $ 2.45 million
Mar 18, 11 AM $ 0.109
-0.51%
$ 22.09 million $ 2.42 million
Mar 18, 10 AM $ 0.11
-1.51%
$ 22.19 million $ 2.39 million
Mar 18, 9 AM $ 0.111
-0.56%
$ 22.52 million $ 2.46 million
Mar 18, 8 AM $ 0.112
-1.24%
$ 22.66 million $ 2.53 million
Mar 18, 7 AM $ 0.113
-0.49%
$ 22.95 million $ 2.65 million
Mar 18, 6 AM $ 0.114
+0.18%
$ 23.05 million $ 2.89 million
Mar 18, 5 AM $ 0.114
-0.07%
$ 23 million $ 2.89 million
Mar 18, 4 AM $ 0.114
-0.38%
$ 23.05 million $ 2.91 million
Mar 18, 3 AM $ 0.114
+0.91%
$ 23.11 million $ 3.11 million
Mar 18, 2 AM $ 0.113
+0.26%
$ 22.91 million $ 3.1 million
Mar 18, 1 AM $ 0.113
-1.57%
$ 22.81 million $ 3.08 million
Mar 18, 12 AM $ 0.114
+1.33%
$ 23.17 million $ 3.03 million
Mar 17, 11 PM $ 0.113
-1.12%
$ 22.88 million $ 3.05 million
Mar 17, 10 PM $ 0.114
+0.42%
$ 23.15 million $ 3.06 million
Mar 17, 9 PM $ 0.114
-1.21%
$ 23.05 million $ 3.11 million
Mar 17, 8 PM $ 0.115
+0.64%
$ 23.34 million $ 3.11 million
Mar 17, 7 PM $ 0.115
-0.19%
$ 23.2 million $ 3.08 million
Mar 17, 6 PM $ 0.115
+1.67%
$ 23.24 million $ 3.1 million
Mar 17, 5 PM $ 0.113
-1.68%
$ 22.87 million $ 3.09 million
Mar 17, 4 PM $ 0.115
+1.13%
$ 23.26 million $ 3.07 million
Mar 17, 3 PM $ 0.114
-2.23%
$ 22.97 million $ 2.97 million
Mar 17, 2 PM $ 0.116
+2.09%
$ 23.51 million $ 2.81 million
Mar 17, 1 PM $ 0.114
-1.55%
$ 23.03 million $ 2.64 million
Mar 17, 12 PM $ 0.116
-1.28%
$ 23.42 million $ 2.5 million
Mar 17, 11 AM $ 0.117
-0.83%
$ 23.73 million $ 2.45 million
Mar 17, 10 AM $ 0.118
+1.58%
$ 23.93 million $ 2.41 million
Mar 17, 9 AM $ 0.116
-1.45%
$ 23.56 million $ 2.36 million
Mar 17, 8 AM $ 0.118
+1.40%
$ 23.91 million $ 1.55 million
Mar 17, 7 AM $ 0.116
-1.14%
$ 23.59 million $ 1.36 million
Mar 17, 6 AM $ 0.118
-0.80%
$ 23.88 million $ 1.06 million
Mar 17, 5 AM $ 0.119
+0.30%
$ 24.06 million $ 988,330
Mar 17, 4 AM $ 0.118
-3.31%
$ 23.98 million $ 878,822
Mar 17, 3 AM $ 0.123
-1.33%
$ 24.79 million $ 600,819
Mar 17, 2 AM $ 0.124
-0.08%
$ 25.18 million $ 2.24 million
Mar 17, 1 AM $ 0.124
+0.08%
$ 25.17 million $ 2.16 million
Mar 17, 12 AM $ 0.124
-0.23%
$ 25.15 million $ 2.11 million
Mar 16, 11 PM $ 0.124
-1.88%
$ 25.21 million $ 2.02 million
Mar 16, 10 PM $ 0.127
+1.27%
$ 25.7 million $ 1.95 million
Mar 16, 9 PM $ 0.125
+0.12%
$ 25.37 million $ 1.88 million
Mar 16, 8 PM $ 0.125
+0.51%
$ 25.34 million $ 1.83 million
Mar 16, 7 PM $ 0.124
+0.13%
$ 25.21 million $ 1.81 million
Mar 16, 6 PM $ 0.124
+0.10%
$ 25.2 million $ 1.74 million
Mar 16, 5 PM $ 0.124
+0.15%
$ 25.16 million $ 1.7 million
Mar 16, 4 PM $ 0.124
+0.13%
$ 25.13 million $ 1.65 million
Mar 16, 3 PM $ 0.124
+0.45%
$ 25.1 million $ 1.56 million
Mar 16, 2 PM $ 0.123
-0.42%
$ 24.99 million $ 1.51 million
Mar 16, 1 PM $ 0.124
+0.23%
$ 25.1 million $ 1.43 million