Humanity Historical Data

H Page 51
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.123
-0.42%
$ 24.99 million $ 1.51 million
Mar 16, 1 PM $ 0.124
+0.23%
$ 25.1 million $ 1.43 million
Mar 16, 12 PM $ 0.124
-0.32%
$ 25.02 million $ 1.35 million
Mar 16, 11 AM $ 0.124
+0.49%
$ 25.1 million $ 1.26 million
Mar 16, 10 AM $ 0.123
-0.20%
$ 24.99 million $ 1.19 million
Mar 16, 9 AM $ 0.124
-0.11%
$ 25.04 million $ 1.1 million
Mar 16, 8 AM $ 0.124
-0.32%
$ 25.06 million $ 1.02 million
Mar 16, 7 AM $ 0.124
+0.03%
$ 25.15 million $ 950,813
Mar 16, 6 AM $ 0.124
-0.31%
$ 25.12 million $ 876,731
Mar 16, 5 AM $ 0.124
-0.20%
$ 25.21 million $ 806,755
Mar 16, 4 AM $ 0.125
-0.27%
$ 25.25 million $ 734,232
Mar 16, 3 AM $ 0.125
+1.24%
$ 25.34 million $ 613,106
Mar 16, 2 AM $ 0.123
-0.06%
$ 25.01 million $ 3.52 million
Mar 16, 1 AM $ 0.124
-0.35%
$ 25.06 million $ 3.45 million
Mar 16, 12 AM $ 0.124
-0.15%
$ 25.13 million $ 3.37 million
Mar 15, 11 PM $ 0.124
-0.93%
$ 25.18 million $ 3.32 million
Mar 15, 10 PM $ 0.126
+1.49%
$ 25.42 million $ 3.22 million
Mar 15, 9 PM $ 0.124
-0.25%
$ 25.05 million $ 3.15 million
Mar 15, 8 PM $ 0.124
-0.24%
$ 25.11 million $ 3.12 million
Mar 15, 7 PM $ 0.124
-0.49%
$ 25.17 million $ 3.08 million
Mar 15, 6 PM $ 0.125
+1.75%
$ 25.29 million $ 3.03 million
Mar 15, 5 PM $ 0.123
-0.58%
$ 24.85 million $ 2.9 million
Mar 15, 4 PM $ 0.123
-1.27%
$ 25 million $ 2.77 million
Mar 15, 3 PM $ 0.125
-1.70%
$ 25.3 million $ 2.55 million
Mar 15, 2 PM $ 0.127
-1.12%
$ 25.73 million $ 2.41 million
Mar 15, 1 PM $ 0.128
+0.86%
$ 26.01 million $ 2.31 million
Mar 15, 12 PM $ 0.127
-1.35%
$ 25.8 million $ 2.15 million
Mar 15, 11 AM $ 0.129
+0.39%
$ 26.17 million $ 2.06 million
Mar 15, 10 AM $ 0.129
-0.39%
$ 26.07 million $ 1.97 million
Mar 15, 9 AM $ 0.129
+0.41%
$ 26.16 million $ 1.9 million
Mar 15, 8 AM $ 0.129
-0.10%
$ 26.07 million $ 1.72 million
Mar 15, 7 AM $ 0.129
-0.90%
$ 26.1 million $ 1.6 million
Mar 15, 6 AM $ 0.13
-0.68%
$ 26.33 million $ 1.41 million
Mar 15, 5 AM $ 0.131
+0.98%
$ 26.52 million $ 1.19 million
Mar 15, 4 AM $ 0.13
+0.45%
$ 26.29 million $ 843,473
Mar 15, 3 AM $ 0.129
-0.31%
$ 26.17 million $ 590,679
Mar 15, 2 AM $ 0.129
+0.66%
$ 26.23 million $ 2.76 million
Mar 15, 1 AM $ 0.129
+0.01%
$ 26.06 million $ 2.6 million
Mar 15, 12 AM $ 0.129
+0.75%
$ 26.05 million $ 2.49 million
Mar 14, 11 PM $ 0.128
-0.11%
$ 25.86 million $ 2.42 million
Mar 14, 10 PM $ 0.128
+0.68%
$ 25.9 million $ 2.39 million
Mar 14, 9 PM $ 0.127
-0.51%
$ 25.72 million $ 2.34 million
Mar 14, 8 PM $ 0.128
-0.29%
$ 25.86 million $ 2.31 million
Mar 14, 7 PM $ 0.128
-0.72%
$ 25.93 million $ 2.27 million
Mar 14, 6 PM $ 0.129
+0.78%
$ 26.12 million $ 2.22 million
Mar 14, 5 PM $ 0.128
+0.25%
$ 25.91 million $ 2.13 million
Mar 14, 4 PM $ 0.128
-0.78%
$ 25.85 million $ 2.01 million
Mar 14, 3 PM $ 0.128
-1.82%
$ 26.02 million $ 1.9 million
Mar 14, 2 PM $ 0.131
-1.42%
$ 26.5 million $ 1.79 million
Mar 14, 1 PM $ 0.133
+0.88%
$ 26.9 million $ 1.73 million