Humanity Historical Data

H Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.133
+0.88%
$ 26.9 million $ 1.73 million
Mar 14, 12 PM $ 0.131
-0.66%
$ 26.63 million $ 1.64 million
Mar 14, 11 AM $ 0.132
+0.41%
$ 26.81 million $ 1.56 million
Mar 14, 10 AM $ 0.132
+0.32%
$ 26.7 million $ 1.46 million
Mar 14, 9 AM $ 0.131
-0.08%
$ 26.61 million $ 1.41 million
Mar 14, 8 AM $ 0.132
-0.79%
$ 26.64 million $ 1.3 million
Mar 14, 7 AM $ 0.132
-0.58%
$ 26.83 million $ 1.04 million
Mar 14, 6 AM $ 0.133
-1.98%
$ 26.98 million $ 891,353
Mar 14, 5 AM $ 0.136
+2.43%
$ 27.54 million $ 623,550
Mar 14, 4 AM $ 0.133
+0.56%
$ 26.89 million $ 406,445
Mar 14, 3 AM $ 0.132
+0.06%
$ 26.77 million $ 256,879
Mar 14, 2 AM $ 0.132
+0.72%
$ 26.78 million $ 2.18 million
Mar 14, 1 AM $ 0.131
-0.70%
$ 26.57 million $ 2.13 million
Mar 14, 12 AM $ 0.132
+0.39%
$ 26.78 million $ 2.06 million
Mar 13, 11 PM $ 0.132
+0.17%
$ 26.69 million $ 2.01 million
Mar 13, 10 PM $ 0.131
-0.32%
$ 26.63 million $ 1.97 million
Mar 13, 9 PM $ 0.132
-1.11%
$ 26.71 million $ 1.92 million
Mar 13, 8 PM $ 0.133
+0.49%
$ 27.02 million $ 1.86 million
Mar 13, 7 PM $ 0.133
+1.06%
$ 26.88 million $ 1.74 million
Mar 13, 6 PM $ 0.131
-0.79%
$ 26.59 million $ 1.65 million
Mar 13, 5 PM $ 0.132
-1.01%
$ 26.8 million $ 1.6 million
Mar 13, 4 PM $ 0.134
+0.41%
$ 27.07 million $ 1.52 million
Mar 13, 3 PM $ 0.133
-2.50%
$ 26.94 million $ 1.38 million
Mar 13, 2 PM $ 0.136
+1.62%
$ 27.61 million $ 1.08 million
Mar 13, 1 PM $ 0.134
+0.96%
$ 27.16 million $ 881,142
Mar 13, 12 PM $ 0.133
+0.41%
$ 26.91 million $ 809,006
Mar 13, 11 AM $ 0.132
-1.56%
$ 26.79 million $ 728,732
Mar 13, 10 AM $ 0.134
+0.19%
$ 27.22 million $ 632,984
Mar 13, 9 AM $ 0.134
+0.09%
$ 27.17 million $ 572,254
Mar 13, 8 AM $ 0.134
-0.11%
$ 27.15 million $ 496,008
Mar 13, 7 AM $ 0.134
+0.24%
$ 27.18 million $ 387,231
Mar 13, 6 AM $ 0.134
+0.04%
$ 27.13 million $ 322,606
Mar 13, 5 AM $ 0.134
+0.10%
$ 27.12 million $ 285,061
Mar 13, 4 AM $ 0.134
-0.38%
$ 27.09 million $ 246,256
Mar 13, 3 AM $ 0.134
-0.09%
$ 27.19 million $ 209,419
Mar 13, 2 AM $ 0.134
-0.14%
$ 27.21 million $ 3.48 million
Mar 13, 1 AM $ 0.135
-1.08%
$ 27.25 million $ 3.43 million
Mar 13, 12 AM $ 0.136
+1.01%
$ 27.54 million $ 3.33 million
Mar 12, 11 PM $ 0.135
+1.08%
$ 27.26 million $ 3.13 million
Mar 12, 10 PM $ 0.133
+0.33%
$ 26.97 million $ 3.04 million
Mar 12, 9 PM $ 0.133
+1.22%
$ 26.89 million $ 2.92 million
Mar 12, 8 PM $ 0.131
+0.24%
$ 26.57 million $ 2.88 million
Mar 12, 7 PM $ 0.131
+0.09%
$ 26.49 million $ 2.84 million
Mar 12, 6 PM $ 0.131
-1.09%
$ 26.47 million $ 2.78 million
Mar 12, 5 PM $ 0.132
-0.43%
$ 26.79 million $ 2.71 million
Mar 12, 4 PM $ 0.133
-0.52%
$ 26.91 million $ 2.63 million
Mar 12, 3 PM $ 0.134
-0.77%
$ 27.07 million $ 2.51 million
Mar 12, 2 PM $ 0.135
-1.14%
$ 27.28 million $ 2.39 million
Mar 12, 1 PM $ 0.136
-2.36%
$ 27.6 million $ 2.06 million
Mar 12, 12 PM $ 0.14
+3.30%
$ 28.26 million $ 1.46 million