Humanity Historical Data

H Page 53
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.136
-2.36%
$ 27.6 million $ 2.06 million
Mar 12, 12 PM $ 0.14
+3.30%
$ 28.26 million $ 1.46 million
Mar 12, 11 AM $ 0.135
+1.19%
$ 27.37 million $ 1.21 million
Mar 12, 10 AM $ 0.133
+0.68%
$ 27.03 million $ 1.16 million
Mar 12, 9 AM $ 0.133
-1.33%
$ 26.85 million $ 1.09 million
Mar 12, 8 AM $ 0.134
-0.29%
$ 27.21 million $ 1.02 million
Mar 12, 7 AM $ 0.135
-0.44%
$ 27.28 million $ 903,725
Mar 12, 6 AM $ 0.135
+1.17%
$ 27.4 million $ 808,071
Mar 12, 5 AM $ 0.134
+1.72%
$ 27.07 million $ 701,938
Mar 12, 4 AM $ 0.131
-0.58%
$ 26.62 million $ 603,827
Mar 12, 3 AM $ 0.132
+0.08%
$ 26.79 million $ 501,617
Mar 12, 2 AM $ 0.132
+3.20%
$ 26.78 million $ 3.66 million
Mar 12, 1 AM $ 0.128
-2.00%
$ 25.95 million $ 3.51 million
Mar 12, 12 AM $ 0.131
+0.87%
$ 26.48 million $ 3.42 million
Mar 11, 11 PM $ 0.13
-0.35%
$ 26.25 million $ 3.3 million
Mar 11, 10 PM $ 0.13
-0.48%
$ 26.34 million $ 3.24 million
Mar 11, 9 PM $ 0.131
-0.84%
$ 26.48 million $ 3.19 million
Mar 11, 8 PM $ 0.132
-1.28%
$ 26.7 million $ 3.12 million
Mar 11, 7 PM $ 0.134
-2.01%
$ 27.05 million $ 3.06 million
Mar 11, 6 PM $ 0.136
-0.15%
$ 27.6 million $ 2.97 million
Mar 11, 5 PM $ 0.137
+0.61%
$ 27.66 million $ 2.86 million
Mar 11, 4 PM $ 0.136
-2.67%
$ 27.53 million $ 2.66 million
Mar 11, 3 PM $ 0.14
+3.28%
$ 28.27 million $ 2.31 million
Mar 11, 2 PM $ 0.135
+3.46%
$ 27.36 million $ 1.98 million
Mar 11, 1 PM $ 0.131
-0.22%
$ 26.46 million $ 1.71 million
Mar 11, 12 PM $ 0.131
+0.93%
$ 26.52 million $ 1.6 million
Mar 11, 11 AM $ 0.13
-1.98%
$ 26.27 million $ 1.5 million
Mar 11, 10 AM $ 0.132
-0.04%
$ 26.78 million $ 1.36 million
Mar 11, 9 AM $ 0.132
+1.35%
$ 26.79 million $ 1.2 million
Mar 11, 8 AM $ 0.13
-0.48%
$ 26.42 million $ 1.06 million
Mar 11, 7 AM $ 0.131
-0.26%
$ 26.51 million $ 938,789
Mar 11, 6 AM $ 0.131
+1.23%
$ 26.59 million $ 857,458
Mar 11, 5 AM $ 0.13
-0.72%
$ 26.29 million $ 751,891
Mar 11, 4 AM $ 0.131
-0.58%
$ 26.48 million $ 647,786
Mar 11, 3 AM $ 0.132
+0.78%
$ 26.64 million $ 537,559
Mar 11, 2 AM $ 0.131
+0.77%
$ 26.43 million $ 2.58 million
Mar 11, 1 AM $ 0.13
+3.32%
$ 26.24 million $ 2.36 million
Mar 11, 12 AM $ 0.125
-0.19%
$ 25.4 million $ 2.25 million
Mar 10, 11 PM $ 0.126
+0.15%
$ 25.45 million $ 2.23 million
Mar 10, 10 PM $ 0.125
-0.06%
$ 25.41 million $ 2.19 million
Mar 10, 9 PM $ 0.126
-0.74%
$ 25.44 million $ 2.15 million
Mar 10, 8 PM $ 0.126
+0.72%
$ 25.61 million $ 2.1 million
Mar 10, 7 PM $ 0.126
-1.05%
$ 25.43 million $ 2.03 million
Mar 10, 6 PM $ 0.127
-1.57%
$ 25.71 million $ 1.96 million
Mar 10, 5 PM $ 0.129
-0.12%
$ 26.12 million $ 1.88 million
Mar 10, 4 PM $ 0.129
-0.76%
$ 26.15 million $ 1.85 million
Mar 10, 3 PM $ 0.13
-0.07%
$ 26.37 million $ 1.75 million
Mar 10, 2 PM $ 0.13
+1.54%
$ 26.39 million $ 1.66 million
Mar 10, 1 PM $ 0.128
-0.90%
$ 25.98 million $ 1.57 million
Mar 10, 12 PM $ 0.129
-0.29%
$ 26.22 million $ 1.5 million