Humanity Historical Data

H Page 54
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.129
-0.29%
$ 26.22 million $ 1.5 million
Mar 10, 11 AM $ 0.13
+0.57%
$ 26.27 million $ 1.43 million
Mar 10, 10 AM $ 0.129
+0.49%
$ 26.12 million $ 1.33 million
Mar 10, 9 AM $ 0.128
-0.97%
$ 26.01 million $ 1.22 million
Mar 10, 8 AM $ 0.13
-0.64%
$ 26.27 million $ 1.08 million
Mar 10, 7 AM $ 0.131
+0.18%
$ 26.46 million $ 998,660
Mar 10, 6 AM $ 0.13
-1.05%
$ 26.42 million $ 905,713
Mar 10, 5 AM $ 0.132
+0.13%
$ 26.67 million $ 716,595
Mar 10, 4 AM $ 0.132
+1.06%
$ 26.66 million $ 587,269
Mar 10, 3 AM $ 0.13
+0.81%
$ 26.38 million $ 460,062
Mar 10, 2 AM $ 0.129
-1.51%
$ 26.18 million $ 4.26 million
Mar 10, 1 AM $ 0.131
+2.63%
$ 26.61 million $ 4.14 million
Mar 10, 12 AM $ 0.128
+0.46%
$ 25.92 million $ 4.03 million
Mar 9, 11 PM $ 0.127
-1.67%
$ 25.79 million $ 3.91 million
Mar 9, 10 PM $ 0.13
-2.18%
$ 26.24 million $ 3.72 million
Mar 9, 9 PM $ 0.132
-1.62%
$ 26.79 million $ 3.61 million
Mar 9, 8 PM $ 0.134
-0.43%
$ 27.24 million $ 3.55 million
Mar 9, 7 PM $ 0.135
+0.27%
$ 27.35 million $ 3.5 million
Mar 9, 6 PM $ 0.135
-1.70%
$ 27.28 million $ 3.41 million
Mar 9, 5 PM $ 0.137
-0.15%
$ 27.75 million $ 3.32 million
Mar 9, 4 PM $ 0.137
+0.19%
$ 27.81 million $ 3.25 million
Mar 9, 3 PM $ 0.137
-1.00%
$ 27.76 million $ 3.13 million
Mar 9, 2 PM $ 0.138
+0.18%
$ 28.04 million $ 3.05 million
Mar 9, 1 PM $ 0.138
+0.48%
$ 28 million $ 2.9 million
Mar 9, 12 PM $ 0.138
+2.47%
$ 27.85 million $ 2.65 million
Mar 9, 11 AM $ 0.134
-1.15%
$ 27.17 million $ 2.5 million
Mar 9, 10 AM $ 0.136
-1.72%
$ 27.49 million $ 2.37 million
Mar 9, 9 AM $ 0.138
+0.67%
$ 27.97 million $ 2.08 million
Mar 9, 8 AM $ 0.137
+1.97%
$ 27.78 million $ 1.86 million
Mar 9, 7 AM $ 0.135
-0.13%
$ 27.25 million $ 1.62 million
Mar 9, 6 AM $ 0.135
-0.40%
$ 27.28 million $ 1.51 million
Mar 9, 5 AM $ 0.135
+2.12%
$ 27.34 million $ 1.36 million
Mar 9, 4 AM $ 0.132
+0.76%
$ 26.77 million $ 1.15 million
Mar 9, 3 AM $ 0.131
-2.29%
$ 26.58 million $ 967,245
Mar 9, 2 AM $ 0.134
+2.28%
$ 27.2 million $ 4.61 million
Mar 9, 1 AM $ 0.131
-0.39%
$ 26.58 million $ 4.44 million
Mar 9, 12 AM $ 0.132
-0.37%
$ 26.68 million $ 4.32 million
Mar 8, 11 PM $ 0.132
-1.99%
$ 26.79 million $ 4.1 million
Mar 8, 10 PM $ 0.135
-1.68%
$ 27.34 million $ 3.95 million
Mar 8, 9 PM $ 0.137
-0.21%
$ 27.8 million $ 3.88 million
Mar 8, 8 PM $ 0.138
-1.47%
$ 27.86 million $ 3.79 million
Mar 8, 7 PM $ 0.14
+0.26%
$ 28.28 million $ 3.67 million
Mar 8, 6 PM $ 0.139
-2.00%
$ 28.19 million $ 3.56 million
Mar 8, 5 PM $ 0.142
-1.35%
$ 28.76 million $ 3.47 million
Mar 8, 4 PM $ 0.144
+0.61%
$ 29.16 million $ 3.38 million
Mar 8, 3 PM $ 0.143
-2.55%
$ 28.98 million $ 3.19 million
Mar 8, 2 PM $ 0.147
+0.12%
$ 29.72 million $ 3.02 million
Mar 8, 1 PM $ 0.147
-1.65%
$ 29.68 million $ 2.83 million
Mar 8, 12 PM $ 0.149
-4.82%
$ 30.18 million $ 2.55 million
Mar 8, 11 AM $ 0.157
+1.83%
$ 31.71 million $ 2.21 million