Humanity Historical Data

H Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.149
-4.82%
$ 30.18 million $ 2.55 million
Mar 8, 11 AM $ 0.157
+1.83%
$ 31.71 million $ 2.21 million
Mar 8, 10 AM $ 0.154
+2.14%
$ 31.15 million $ 1.91 million
Mar 8, 9 AM $ 0.151
+0.81%
$ 30.5 million $ 1.69 million
Mar 8, 8 AM $ 0.149
+2.25%
$ 30.27 million $ 1.4 million
Mar 8, 7 AM $ 0.146
+0.51%
$ 29.64 million $ 1.05 million
Mar 8, 6 AM $ 0.146
+0.38%
$ 29.49 million $ 867,777
Mar 8, 5 AM $ 0.145
-0.61%
$ 29.38 million $ 558,302
Mar 8, 4 AM $ 0.146
-0.71%
$ 29.58 million $ 427,646
Mar 8, 3 AM $ 0.147
-2.19%
$ 29.77 million $ 325,418
Mar 8, 2 AM $ 0.15
+0.27%
$ 30.44 million $ 4.91 million
Mar 8, 1 AM $ 0.15
-0.87%
$ 30.36 million $ 4.81 million
Mar 8, 12 AM $ 0.151
-0.50%
$ 30.63 million $ 4.72 million
Mar 7, 11 PM $ 0.152
+0.01%
$ 30.79 million $ 4.61 million
Mar 7, 10 PM $ 0.152
+0.46%
$ 30.78 million $ 4.54 million
Mar 7, 9 PM $ 0.151
-1.12%
$ 30.63 million $ 4.45 million
Mar 7, 8 PM $ 0.153
+0.15%
$ 30.97 million $ 4.39 million
Mar 7, 7 PM $ 0.153
-1.54%
$ 30.91 million $ 4.33 million
Mar 7, 6 PM $ 0.155
-0.82%
$ 31.41 million $ 4.25 million
Mar 7, 5 PM $ 0.156
-1.08%
$ 31.66 million $ 4.17 million
Mar 7, 4 PM $ 0.158
-0.01%
$ 32.01 million $ 4.05 million
Mar 7, 3 PM $ 0.158
-1.14%
$ 32.02 million $ 3.94 million
Mar 7, 2 PM $ 0.16
-0.53%
$ 32.4 million $ 3.79 million
Mar 7, 1 PM $ 0.161
+1.43%
$ 32.56 million $ 3.65 million
Mar 7, 12 PM $ 0.158
-0.64%
$ 32.1 million $ 3.41 million
Mar 7, 11 AM $ 0.16
-1.30%
$ 32.31 million $ 3.18 million
Mar 7, 10 AM $ 0.162
-2.19%
$ 32.75 million $ 3.04 million
Mar 7, 9 AM $ 0.165
-0.80%
$ 33.47 million $ 2.83 million
Mar 7, 8 AM $ 0.167
-0.57%
$ 33.75 million $ 2.6 million
Mar 7, 7 AM $ 0.167
+0.25%
$ 33.91 million $ 2.35 million
Mar 7, 6 AM $ 0.167
-2.51%
$ 33.82 million $ 2.01 million
Mar 7, 5 AM $ 0.171
+2.86%
$ 34.65 million $ 1.41 million
Mar 7, 4 AM $ 0.166
+3.47%
$ 33.69 million $ 1.05 million
Mar 7, 3 AM $ 0.161
+3.38%
$ 32.57 million $ 711,163
Mar 7, 2 AM $ 0.156
+0.09%
$ 31.5 million $ 13.7 million
Mar 7, 1 AM $ 0.155
+0.52%
$ 31.48 million $ 13.57 million
Mar 7, 12 AM $ 0.155
-2.54%
$ 31.33 million $ 13.34 million
Mar 6, 11 PM $ 0.159
-1.37%
$ 32.14 million $ 13.13 million
Mar 6, 10 PM $ 0.161
+1.44%
$ 32.56 million $ 12.99 million
Mar 6, 9 PM $ 0.158
-2.39%
$ 32.1 million $ 12.79 million
Mar 6, 8 PM $ 0.162
+1.64%
$ 32.89 million $ 12.64 million
Mar 6, 7 PM $ 0.16
-0.58%
$ 32.37 million $ 12.46 million
Mar 6, 6 PM $ 0.161
-1.41%
$ 32.56 million $ 12.28 million
Mar 6, 5 PM $ 0.163
+4.96%
$ 33.03 million $ 11.94 million
Mar 6, 4 PM $ 0.155
-8.60%
$ 31.47 million $ 11.3 million
Mar 6, 3 PM $ 0.17
+1.59%
$ 34.42 million $ 10.25 million
Mar 6, 2 PM $ 0.167
+0.03%
$ 33.89 million $ 9.88 million
Mar 6, 1 PM $ 0.167
+1.46%
$ 33.86 million $ 9.44 million
Mar 6, 12 PM $ 0.165
-1.61%
$ 33.38 million $ 8.97 million
Mar 6, 11 AM $ 0.167
+0.93%
$ 33.93 million $ 8.64 million