Humanity Historical Data

H Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.167
+0.93%
$ 33.93 million $ 8.64 million
Mar 6, 10 AM $ 0.166
-0.52%
$ 33.61 million $ 8.33 million
Mar 6, 9 AM $ 0.167
-1.04%
$ 33.77 million $ 7.99 million
Mar 6, 8 AM $ 0.168
+1.36%
$ 34.13 million $ 7.59 million
Mar 6, 7 AM $ 0.166
-4.40%
$ 33.69 million $ 6.62 million
Mar 6, 6 AM $ 0.174
+0.88%
$ 35.28 million $ 5.75 million
Mar 6, 5 AM $ 0.173
-5.05%
$ 34.98 million $ 4.75 million
Mar 6, 4 AM $ 0.182
-4.36%
$ 36.82 million $ 4 million
Mar 6, 3 AM $ 0.19
+0.29%
$ 38.51 million $ 2.97 million
Mar 6, 2 AM $ 0.19
+1.76%
$ 38.4 million $ 13.05 million
Mar 6, 1 AM $ 0.186
+1.69%
$ 37.75 million $ 12.04 million
Mar 6, 12 AM $ 0.183
+2.01%
$ 37.14 million $ 11 million
Mar 5, 11 PM $ 0.18
+1.32%
$ 36.51 million $ 10.14 million
Mar 5, 10 PM $ 0.178
+1.90%
$ 35.98 million $ 9.39 million
Mar 5, 9 PM $ 0.174
+2.17%
$ 35.34 million $ 8.4 million
Mar 5, 8 PM $ 0.171
+3.94%
$ 34.58 million $ 6.69 million
Mar 5, 7 PM $ 0.164
+5.27%
$ 33.28 million $ 6.02 million
Mar 5, 6 PM $ 0.156
+3.72%
$ 31.62 million $ 4.62 million
Mar 5, 5 PM $ 0.151
+2.32%
$ 30.5 million $ 4.33 million
Mar 5, 4 PM $ 0.147
+2.73%
$ 29.85 million $ 3.98 million
Mar 5, 3 PM $ 0.143
-0.81%
$ 29.05 million $ 3.6 million
Mar 5, 2 PM $ 0.145
+1.60%
$ 29.28 million $ 3.22 million
Mar 5, 1 PM $ 0.142
+1.10%
$ 28.83 million $ 2.83 million
Mar 5, 12 PM $ 0.141
+3.02%
$ 28.53 million $ 2.65 million
Mar 5, 11 AM $ 0.137
-1.42%
$ 27.72 million $ 2.5 million
Mar 5, 10 AM $ 0.139
+0.39%
$ 28.14 million $ 2.27 million
Mar 5, 9 AM $ 0.138
-0.17%
$ 28.05 million $ 2.07 million
Mar 5, 8 AM $ 0.139
-0.32%
$ 28.1 million $ 1.72 million
Mar 5, 7 AM $ 0.139
+2.70%
$ 28.22 million $ 1.12 million
Mar 5, 6 AM $ 0.136
+3.61%
$ 27.46 million $ 799,837
Mar 5, 5 AM $ 0.131
+1.41%
$ 26.52 million $ 583,832
Mar 5, 4 AM $ 0.129
+0.88%
$ 26.14 million $ 390,588
Mar 5, 3 AM $ 0.128
+0.49%
$ 25.94 million $ 257,025
Mar 5, 2 AM $ 0.127
+0.78%
$ 25.81 million $ 1.91 million
Mar 5, 1 AM $ 0.126
+1.29%
$ 25.6 million $ 1.82 million
Mar 5, 12 AM $ 0.125
-0.25%
$ 25.28 million $ 1.75 million
Mar 4, 11 PM $ 0.125
+0.41%
$ 25.36 million $ 1.67 million
Mar 4, 10 PM $ 0.125
-0.18%
$ 25.25 million $ 1.58 million
Mar 4, 9 PM $ 0.125
-0.14%
$ 25.28 million $ 1.52 million
Mar 4, 8 PM $ 0.125
+0.75%
$ 25.31 million $ 1.43 million
Mar 4, 7 PM $ 0.124
-0.06%
$ 25.12 million $ 1.33 million
Mar 4, 6 PM $ 0.124
-0.43%
$ 25.14 million $ 1.26 million
Mar 4, 5 PM $ 0.125
-0.16%
$ 25.25 million $ 1.23 million
Mar 4, 4 PM $ 0.126
+0.02%
$ -- $ 1.11 million
Mar 4, 1 PM $ 0.124
+0.10%
$ 25.06 million $ 789,081
Mar 4, 12 PM $ 0.124
-0.06%
$ 25.02 million $ 771,613
Mar 4, 11 AM $ 0.124
-0.09%
$ 25.03 million $ 719,422
Mar 4, 9 AM $ 0.126
+0.24%
$ 25.53 million $ 526,813
Mar 4, 8 AM $ 0.126
+0.97%
$ 25.47 million $ 481,316
Mar 4, 7 AM $ 0.125
-0.36%
$ 25.23 million $ 400,642