Humanity Historical Data

H Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.125
-0.36%
$ 25.23 million $ 400,642
Mar 4, 6 AM $ 0.125
+0.76%
$ 25.32 million $ 357,455
Mar 4, 5 AM $ 0.124
-0.48%
$ 25.15 million $ 314,587
Mar 4, 4 AM $ 0.125
+0.77%
$ 25.28 million $ 270,616
Mar 4, 3 AM $ 0.124
-0.64%
$ 25.09 million $ 215,106
Mar 4, 2 AM $ 0.125
-0.08%
$ 25.26 million $ 3.28 million
Mar 4, 1 AM $ 0.125
-0.43%
$ 25.27 million $ 3.24 million
Mar 4, 12 AM $ 0.125
+0.41%
$ 25.37 million $ 3.18 million
Mar 3, 11 PM $ 0.125
+0.00%
$ 25.27 million $ 3.01 million
Mar 3, 10 PM $ 0.125
+0.34%
$ 25.27 million $ 2.9 million
Mar 3, 9 PM $ 0.124
-0.15%
$ 25.18 million $ 2.84 million
Mar 3, 8 PM $ 0.124
+0.13%
$ 25.21 million $ 2.79 million
Mar 3, 7 PM $ 0.124
-0.41%
$ 25.16 million $ 2.7 million
Mar 3, 6 PM $ 0.125
-0.03%
$ 25.27 million $ 2.6 million
Mar 3, 5 PM $ 0.125
-0.54%
$ 25.27 million $ 2.51 million
Mar 3, 4 PM $ 0.125
+0.29%
$ 25.41 million $ 2.4 million
Mar 3, 3 PM $ 0.125
+0.96%
$ 25.36 million $ 2.22 million
Mar 3, 2 PM $ 0.124
-0.70%
$ 25.11 million $ 2.04 million
Mar 3, 1 PM $ 0.125
+0.09%
$ 25.3 million $ 1.87 million
Mar 3, 12 PM $ 0.125
-3.01%
$ 25.27 million $ 1.74 million
Mar 3, 11 AM $ 0.129
+0.52%
$ 26.07 million $ 1.15 million
Mar 3, 10 AM $ 0.128
+1.44%
$ 25.92 million $ 994,382
Mar 3, 9 AM $ 0.126
-0.12%
$ 25.54 million $ 831,380
Mar 3, 8 AM $ 0.126
-0.65%
$ 25.55 million $ 738,552
Mar 3, 7 AM $ 0.127
+1.61%
$ 25.72 million $ 646,993
Mar 3, 6 AM $ 0.125
+0.08%
$ 25.33 million $ 518,155
Mar 3, 5 AM $ 0.125
+0.21%
$ 25.34 million $ 444,256
Mar 3, 4 AM $ 0.125
-0.43%
$ 25.3 million $ 290,624
Mar 3, 3 AM $ 0.125
-0.43%
$ 25.4 million $ 173,437
Mar 3, 2 AM $ 0.126
-0.44%
$ 25.5 million $ 2.54 million
Mar 3, 1 AM $ 0.126
+1.42%
$ 25.62 million $ 2.47 million
Mar 3, 12 AM $ 0.125
-0.25%
$ 25.26 million $ 2.36 million
Mar 2, 11 PM $ 0.125
-0.26%
$ 25.31 million $ 2.28 million
Mar 2, 10 PM $ 0.125
+0.31%
$ 25.36 million $ 2.23 million
Mar 2, 9 PM $ 0.125
-0.05%
$ 25.29 million $ 2.18 million
Mar 2, 8 PM $ 0.125
+0.12%
$ 25.3 million $ 2.13 million
Mar 2, 7 PM $ 0.125
+0.59%
$ 25.26 million $ 2.07 million
Mar 2, 6 PM $ 0.124
-0.92%
$ 25.1 million $ 1.98 million
Mar 2, 5 PM $ 0.125
-0.26%
$ 25.34 million $ 1.75 million
Mar 2, 4 PM $ 0.125
-0.33%
$ 25.41 million $ 1.66 million
Mar 2, 3 PM $ 0.126
+0.50%
$ 25.5 million $ 1.56 million
Mar 2, 2 PM $ 0.125
+0.63%
$ 25.36 million $ 1.39 million
Mar 2, 1 PM $ 0.124
-2.02%
$ 25.2 million $ 1.27 million
Mar 2, 12 PM $ 0.127
-1.06%
$ 25.73 million $ 1.2 million
Mar 2, 11 AM $ 0.128
+1.11%
$ 26 million $ 1.1 million
Mar 2, 10 AM $ 0.127
+1.00%
$ 25.71 million $ 992,571
Mar 2, 9 AM $ 0.126
-1.40%
$ 25.46 million $ 891,254
Mar 2, 8 AM $ 0.127
+2.78%
$ 25.82 million $ 761,448
Mar 2, 7 AM $ 0.124
-0.67%
$ 25.12 million $ 607,190
Mar 2, 6 AM $ 0.125
-1.04%
$ 25.28 million $ 517,898