Humanity Historical Data

H Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.124
-0.67%
$ 25.12 million $ 607,190
Mar 2, 6 AM $ 0.125
-1.04%
$ 25.28 million $ 517,898
Mar 2, 5 AM $ 0.126
+1.04%
$ 25.56 million $ 417,566
Mar 2, 4 AM $ 0.125
-0.18%
$ 25.3 million $ 297,996
Mar 2, 3 AM $ 0.125
+0.48%
$ 25.36 million $ 210,354
Mar 2, 2 AM $ 0.125
-0.92%
$ 25.22 million $ 2.97 million
Mar 2, 1 AM $ 0.126
-0.13%
$ 25.46 million $ 2.88 million
Mar 2, 12 AM $ 0.126
+0.12%
$ 25.48 million $ 2.8 million
Mar 1, 11 PM $ 0.126
+0.69%
$ 25.45 million $ 2.69 million
Mar 1, 10 PM $ 0.125
-0.37%
$ 25.29 million $ 2.61 million
Mar 1, 9 PM $ 0.125
+0.50%
$ 25.4 million $ 2.53 million
Mar 1, 8 PM $ 0.125
+0.24%
$ 25.28 million $ 2.38 million
Mar 1, 7 PM $ 0.124
-0.17%
$ 25.21 million $ 2.27 million
Mar 1, 6 PM $ 0.125
+1.44%
$ 25.25 million $ 2.19 million
Mar 1, 5 PM $ 0.123
-0.38%
$ 24.87 million $ 2.11 million
Mar 1, 4 PM $ 0.123
-0.31%
$ 24.97 million $ 1.97 million
Mar 1, 3 PM $ 0.124
-0.96%
$ 25.06 million $ 1.8 million
Mar 1, 2 PM $ 0.125
-0.84%
$ 25.3 million $ 1.69 million
Mar 1, 1 PM $ 0.126
+1.03%
$ 25.51 million $ 1.59 million
Mar 1, 12 PM $ 0.125
+0.97%
$ 25.29 million $ 1.47 million
Mar 1, 11 AM $ 0.123
+0.21%
$ 25 million $ 1.37 million
Mar 1, 10 AM $ 0.123
+0.31%
$ 24.94 million $ 1.29 million
Mar 1, 9 AM $ 0.123
-1.72%
$ 24.87 million $ 1.17 million
Mar 1, 8 AM $ 0.125
-3.07%
$ 25.32 million $ 828,662
Mar 1, 7 AM $ 0.129
+3.24%
$ 26.11 million $ 649,700
Mar 1, 6 AM $ 0.125
+0.12%
$ 25.29 million $ 523,055
Mar 1, 5 AM $ 0.125
-0.09%
$ 25.26 million $ 423,096
Mar 1, 4 AM $ 0.125
+0.15%
$ 25.28 million $ 380,941
Mar 1, 3 AM $ 0.125
+0.18%
$ 25.28 million $ 331,012
Mar 1, 2 AM $ 0.124
-0.27%
$ 25.21 million $ 5.31 million
Mar 1, 1 AM $ 0.125
+0.04%
$ 25.27 million $ 5.07 million
Mar 1, 12 AM $ 0.125
+0.11%
$ 25.26 million $ 5.02 million
Feb 28, 11 PM $ 0.125
+0.36%
$ 25.24 million $ 4.93 million
Feb 28, 10 PM $ 0.124
-0.45%
$ 25.15 million $ 4.86 million
Feb 28, 9 PM $ 0.125
+0.19%
$ 25.27 million $ 4.72 million
Feb 28, 8 PM $ 0.125
+0.90%
$ 25.22 million $ 4.6 million
Feb 28, 7 PM $ 0.123
+0.21%
$ 24.99 million $ 4.46 million
Feb 28, 6 PM $ 0.123
+0.91%
$ 24.94 million $ 4.21 million
Feb 28, 5 PM $ 0.122
+1.77%
$ 24.71 million $ 3.81 million
Feb 28, 4 PM $ 0.12
+3.37%
$ 24.27 million $ 3.51 million
Feb 28, 3 PM $ 0.116
+1.65%
$ 23.48 million $ 3.42 million
Feb 28, 2 PM $ 0.114
-1.26%
$ 23.1 million $ 3.34 million
Feb 28, 1 PM $ 0.115
-1.10%
$ 23.31 million $ 3.2 million
Feb 28, 12 PM $ 0.116
-2.24%
$ 23.58 million $ 3.14 million
Feb 28, 11 AM $ 0.119
+0.38%
$ 24.12 million $ 3.04 million
Feb 28, 10 AM $ 0.119
+0.89%
$ 24.03 million $ 2.94 million
Feb 28, 9 AM $ 0.118
+0.13%
$ 23.82 million $ 2.75 million
Feb 28, 8 AM $ 0.117
+0.71%
$ 23.79 million $ 2.52 million
Feb 27, 9 PM $ 0.119
+0.02%
$ 24.15 million $ 15.32 million
Feb 27, 8 PM $ 0.119
+1.44%
$ 24.15 million $ 15.29 million