Humanity Historical Data

H Page 59
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.119
+1.44%
$ 24.15 million $ 15.29 million
Feb 27, 7 PM $ 0.117
+0.28%
$ 23.8 million $ 15.13 million
Feb 27, 6 PM $ 0.117
-0.11%
$ 23.73 million $ 14.96 million
Feb 27, 5 PM $ 0.117
-2.15%
$ 23.75 million $ 14.74 million
Feb 27, 4 PM $ 0.12
-2.48%
$ 24.25 million $ 14.39 million
Feb 27, 3 PM $ 0.123
+12.62%
$ 24.84 million $ 13.8 million
Feb 27, 2 PM $ 0.109
-7.88%
$ 22.08 million $ 12.31 million
Feb 27, 1 PM $ 0.118
-0.86%
$ 23.97 million $ 11.38 million
Feb 27, 12 PM $ 0.119
+0.37%
$ 24.18 million $ 11.3 million
Feb 27, 11 AM $ 0.119
+0.01%
$ 24.11 million $ 11.19 million
Feb 27, 10 AM $ 0.119
+0.16%
$ 24.11 million $ 11.12 million
Feb 27, 5 AM $ 0.128
-0.10%
$ 25.83 million $ 8.69 million
Feb 27, 4 AM $ 0.137
-0.40%
$ 27.8 million $ 8.69 million
Feb 27, 2 AM $ 0.133
+1.77%
$ 26.86 million $ 8.56 million
Feb 26, 3 PM $ 0.129
-6.04%
$ 26.11 million $ 5.72 million
Feb 26, 1 PM $ 0.138
+0.20%
$ 27.96 million $ 6.08 million
Feb 26, 10 AM $ 0.136
-1.17%
$ 27.61 million $ 990,648
Feb 26, 9 AM $ 0.138
+1.32%
$ 27.94 million $ 926,926
Feb 26, 8 AM $ 0.136
+0.80%
$ 27.57 million $ 812,150
Feb 26, 7 AM $ 0.135
+0.06%
$ 27.36 million $ 748,132
Feb 26, 6 AM $ 0.135
-1.62%
$ 27.34 million $ 702,216
Feb 26, 5 AM $ 0.137
-1.45%
$ 27.8 million $ 647,217
Feb 26, 4 AM $ 0.14
+0.32%
$ 28.33 million $ 538,864
Feb 26, 3 AM $ 0.139
+0.77%
$ 28.25 million $ 369,374
Feb 26, 2 AM $ 0.139
+2.61%
$ 28.05 million $ 4.67 million
Feb 26, 1 AM $ 0.135
+2.21%
$ 27.34 million $ 4.38 million
Feb 26, 12 AM $ 0.132
-0.87%
$ 26.74 million $ 4.25 million
Feb 25, 11 PM $ 0.133
-1.33%
$ 26.97 million $ 4.15 million
Feb 25, 10 PM $ 0.135
-0.62%
$ 27.35 million $ 4.08 million
Feb 25, 9 PM $ 0.136
-1.49%
$ 27.52 million $ 3.97 million
Feb 25, 8 PM $ 0.138
+3.05%
$ 28.04 million $ 3.84 million
Feb 25, 7 PM $ 0.134
-0.92%
$ 27.2 million $ 3.57 million
Feb 25, 6 PM $ 0.135
+3.13%
$ 27.44 million $ 3.35 million
Feb 25, 5 PM $ 0.131
-2.11%
$ 26.61 million $ 3.23 million
Feb 25, 4 PM $ 0.134
+1.36%
$ 27.18 million $ 2.96 million
Feb 25, 3 PM $ 0.132
-0.33%
$ 26.83 million $ 2.82 million
Feb 25, 2 PM $ 0.133
+1.93%
$ 26.94 million $ 2.56 million
Feb 25, 1 PM $ 0.13
+0.36%
$ 26.41 million $ 2.33 million
Feb 25, 12 PM $ 0.13
-3.96%
$ 26.43 million $ 2.07 million
Feb 25, 11 AM $ 0.136
-0.53%
$ 27.51 million $ 1.5 million
Feb 25, 10 AM $ 0.137
-0.58%
$ 27.66 million $ 1.21 million
Feb 25, 9 AM $ 0.137
+1.77%
$ 27.82 million $ 1.08 million
Feb 25, 8 AM $ 0.135
-2.98%
$ 27.34 million $ 888,170
Feb 25, 7 AM $ 0.139
-0.53%
$ 28.17 million $ 799,722
Feb 25, 6 AM $ 0.14
-1.02%
$ 28.33 million $ 715,809
Feb 25, 5 AM $ 0.141
+0.03%
$ 28.63 million $ 622,965
Feb 25, 4 AM $ 0.142
+0.79%
$ 28.71 million $ 458,390
Feb 25, 3 AM $ 0.14
-1.98%
$ 28.45 million $ 339,115
Feb 25, 2 AM $ 0.143
-1.36%
$ 29 million $ 8.34 million
Feb 25, 1 AM $ 0.145
+1.07%
$ 29.38 million $ 8.1 million