Humanity Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₅365
+1.61%
$ 739 $ 69,263
Jun 16, 4 AM $ 0.0₅359
-1.58%
$ 727 $ 68,078
Jun 16, 3 AM $ 0.0₅365
+1.02%
$ 739 $ 63,722
Jun 16, 2 AM $ 0.0₅361
-3.24%
$ 732 $ 69,676
Jun 16, 1 AM $ 0.0₅373
+1.61%
$ 756 $ 70,066
Jun 16, 12 AM $ 0.0₅367
+1.66%
$ 744 $ 69,294
Jun 15, 11 PM $ 0.0₅361
-0.50%
$ 731 $ 71,834
Jun 15, 5 PM $ 0.0₅824
+119.59%
$ 1,669 $ 101
Jun 15, 4 PM $ 0.0₅375
-0.61%
$ 760 $ 75,031
Jun 15, 3 PM $ 0.0₅377
+1.74%
$ 763 $ 76,124
Jun 15, 2 PM $ 0.0₅37
-5.64%
$ 749 $ 76,700
Jun 15, 1 PM $ 0.0₅392
+3.94%
$ 794 $ 75,680
Jun 15, 12 PM $ 0.0₅377
-4.80%
$ 763 $ 78,474
Jun 15, 11 AM $ 0.0₅396
-3.07%
$ 801 $ 84,232
Jun 15, 10 AM $ 0.0₅409
+10.11%
$ 829 $ 86,417
Jun 15, 9 AM $ 0.0₅372
+0.10%
$ 753 $ 79,443
Jun 15, 8 AM $ 0.0₅371
+0.94%
$ 752 $ 80,819
Jun 15, 7 AM $ 0.0₅368
+0.46%
$ 745 $ 82,601
Jun 15, 6 AM $ 0.0₅366
+0.63%
$ 741 $ 85,980
Jun 15, 5 AM $ 0.0₅363
+0.35%
$ 735 $ 93,659
Jun 15, 4 AM $ 0.0₅363
-5.45%
$ 736 $ 98,982
Jun 15, 3 AM $ 0.0₅384
-1.30%
$ 778 $ 108,594
Jun 15, 2 AM $ 0.0₅389
-0.66%
$ 789 $ 105,821
Jun 15, 1 AM $ 0.0₅391
-3.63%
$ 793 $ 105,158
Jun 15, 12 AM $ 0.0₅406
+3.00%
$ 823 $ 106,808
Jun 14, 11 PM $ 0.0₅394
+7.21%
$ 798 $ 103,845
Jun 14, 10 PM $ 0.0₅368
+3.63%
$ 745 $ 104,028
Jun 14, 9 PM $ 0.0₅356
+3.26%
$ 721 $ 104,027
Jun 14, 8 PM $ 0.0₅345
-6.90%
$ 699 $ 102,945
Jun 14, 7 PM $ 0.0₅37
+1.70%
$ 750 $ 101,334
Jun 14, 6 PM $ 0.0₅364
-7.46%
$ 737 $ 102,379
Jun 14, 5 PM $ 0.0₅393
+1.86%
$ 797 $ 101,958
Jun 14, 4 PM $ 0.0₅386
-0.67%
$ 782 $ 101,942
Jun 14, 3 PM $ 0.0₅389
-8.03%
$ 787 $ 100,693
Jun 14, 2 PM $ 0.0₅42
+4.79%
$ 851 $ 100,228
Jun 14, 1 PM $ 0.0₅398
-6.12%
$ 807 $ 104,225
Jun 14, 12 PM $ 0.0₅424
-12.06%
$ 860 $ 102,622
Jun 14, 11 AM $ 0.0₅482
-0.36%
$ 977 $ 98,918
Jun 14, 10 AM $ 0.0₅484
+0.79%
$ 980 $ 96,790
Jun 14, 9 AM $ 0.0₅48
+0.41%
$ 972 $ 96,861
Jun 14, 8 AM $ 0.0₅478
+6.85%
$ 968 $ 97,415
Jun 14, 7 AM $ 0.0₅447
-11.39%
$ 906 $ 99,261
Jun 14, 6 AM $ 0.0₅505
-3.63%
$ 1,023 $ 97,595
Jun 14, 5 AM $ 0.0₅524
+0.40%
$ 1,062 $ 98,093
Jun 14, 4 AM $ 0.0₅522
+9.31%
$ 1,057 $ 94,919
Jun 14, 3 AM $ 0.0₅474
+26.81%
$ 960 $ 84,082
Jun 14, 2 AM $ 0.0₅374
+4.04%
$ 757 $ 81,988
Jun 14, 1 AM $ 0.0₅358
+10.46%
$ 726 $ 85,360
Jun 14, 12 AM $ 0.0₅325
-9.55%
$ 658 $ 85,020
Jun 13, 11 PM $ 0.0₅359
+7.56%
$ 727 $ 87,347