Humanity Historical Data

H Page 6
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.11
-0.76%
$ 22.19 million $ 1.9 million
4:45 PM $ 0.11
+0.90%
$ 22.19 million $ 1.89 million
4:44 PM $ 0.11
-0.57%
$ 22.21 million $ 1.88 million
4:43 PM $ 0.11
+0.23%
$ 22.21 million $ 1.87 million
4:42 PM $ 0.111
+0.45%
$ 22.21 million $ 1.86 million
4:41 PM $ 0.11
-0.11%
$ 22.21 million $ 1.85 million
4:40 PM $ 0.11
+0.01%
$ 22.21 million $ 1.85 million
4:39 PM $ 0.11
-0.23%
$ 22.28 million $ 1.84 million
4:38 PM $ 0.11
+0.21%
$ 22.28 million $ 1.84 million
4:37 PM $ 0.11
-0.47%
$ 22.28 million $ 1.83 million
4:36 PM $ 0.11
+0.01%
$ 22.28 million $ 1.81 million
4:35 PM $ 0.11
-0.54%
$ 22.28 million $ 1.8 million
4:34 PM $ 0.111
-1.55%
$ 22.39 million $ 1.77 million
4:33 PM $ 0.112
+0.44%
$ 22.39 million $ 1.77 million
4:32 PM $ 0.112
-0.45%
$ 22.39 million $ 1.76 million
4:31 PM $ 0.112
+0.76%
$ 22.39 million $ 1.74 million
4:30 PM $ 0.111
+0.36%
$ 22.39 million $ 1.74 million
4:29 PM $ 0.111
+0.30%
$ 22.49 million $ 1.73 million
4:28 PM $ 0.111
+0.16%
$ 22.49 million $ 1.72 million
4:27 PM $ 0.11
-0.18%
$ 22.49 million $ 1.72 million
4:26 PM $ 0.111
+0.29%
$ 22.49 million $ 1.71 million
4:25 PM $ 0.11
+0.27%
$ 22.49 million $ 1.7 million
4:24 PM $ 0.11
-0.20%
$ 22.28 million $ 1.7 million
4:23 PM $ 0.11
-0.19%
$ 22.28 million $ 1.7 million
4:22 PM $ 0.111
+0.17%
$ 22.28 million $ 1.7 million
4:21 PM $ 0.11
+0.17%
$ 22.28 million $ 1.69 million
4:20 PM $ 0.11
-0.06%
$ 22.28 million $ 1.69 million
4:19 PM $ 0.11
+0.07%
$ 22.32 million $ 1.67 million
4:18 PM $ 0.11
+0.33%
$ 22.32 million $ 1.67 million
4:17 PM $ 0.11
-0.06%
$ 22.32 million $ 1.66 million
4:16 PM $ 0.11
-0.73%
$ 22.32 million $ 1.65 million
4:15 PM $ 0.111
+0.72%
$ 22.32 million $ 1.64 million
4:14 PM $ 0.11
+0.14%
$ 22.31 million $ 1.63 million
4:13 PM $ 0.11
+0.12%
$ 22.31 million $ 1.63 million
4:12 PM $ 0.11
+0.24%
$ 22.31 million $ 1.62 million
4:11 PM $ 0.11
+0.40%
$ 22.31 million $ 1.62 million
4:10 PM $ 0.109
+0.21%
$ 22.31 million $ 1.62 million
4:09 PM $ 0.109
+0.41%
$ 22.04 million $ 1.61 million
4:08 PM $ 0.108
+0.15%
$ 22.04 million $ 1.6 million
4:07 PM $ 0.108
+0.17%
$ 22.04 million $ 1.6 million
4:06 PM $ 0.108
+0.19%
$ 22.04 million $ 1.6 million
4:05 PM $ 0.108
+0.37%
$ 22.04 million $ 1.59 million
4:04 PM $ 0.108
+0.26%
$ 21.78 million $ 1.6 million
4:03 PM $ 0.107
+0.33%
$ 21.78 million $ 1.6 million
4:02 PM $ 0.107
+0.50%
$ 21.78 million $ 1.59 million
4:01 PM $ 0.107
+0.12%
$ 21.78 million $ 1.59 million
4:00 PM $ 0.106
+1.00%
$ 21.78 million $ 1.58 million
3:59 PM $ 0.105
+0.14%
$ 21.33 million $ 1.58 million
3:58 PM $ 0.105
-0.39%
$ 21.33 million $ 1.58 million
3:57 PM $ 0.105
-0.42%
$ 21.33 million $ 1.57 million