Humanity Historical Data

H Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.143
-1.36%
$ 29 million $ 8.34 million
Feb 25, 1 AM $ 0.145
+1.07%
$ 29.38 million $ 8.1 million
Feb 25, 12 AM $ 0.143
-0.28%
$ 29.05 million $ 7.77 million
Feb 24, 11 PM $ 0.144
+1.90%
$ 29.19 million $ 7.54 million
Feb 24, 10 PM $ 0.142
-0.46%
$ 28.66 million $ 7.41 million
Feb 24, 9 PM $ 0.142
+1.29%
$ 28.79 million $ 7.26 million
Feb 24, 8 PM $ 0.14
+3.56%
$ 28.43 million $ 6.9 million
Feb 24, 7 PM $ 0.136
-0.19%
$ 27.45 million $ 6.71 million
Feb 24, 6 PM $ 0.136
+0.93%
$ 27.54 million $ 6.62 million
Feb 24, 5 PM $ 0.135
-0.35%
$ 27.31 million $ 6.51 million
Feb 24, 4 PM $ 0.135
-0.67%
$ 27.4 million $ 6.39 million
Feb 24, 3 PM $ 0.136
-0.15%
$ 27.59 million $ 6.27 million
Feb 24, 2 PM $ 0.137
-1.69%
$ 27.66 million $ 6.14 million
Feb 24, 1 PM $ 0.139
+3.79%
$ 28.13 million $ 5.89 million
Feb 24, 12 PM $ 0.134
+1.63%
$ 27.1 million $ 5.66 million
Feb 24, 11 AM $ 0.132
-0.37%
$ 26.65 million $ 5.57 million
Feb 24, 10 AM $ 0.132
+0.17%
$ 26.78 million $ 5.52 million
Feb 24, 9 AM $ 0.132
-0.48%
$ 26.72 million $ 5.48 million
Feb 24, 8 AM $ 0.133
+0.25%
$ 26.85 million $ 5.42 million
Feb 24, 7 AM $ 0.132
+1.00%
$ 26.78 million $ 5.32 million
Feb 24, 6 AM $ 0.131
+2.08%
$ 26.51 million $ 5.17 million
Feb 24, 5 AM $ 0.128
-0.52%
$ 25.97 million $ 4.92 million
Feb 24, 4 AM $ 0.129
-2.15%
$ 26.12 million $ 4.81 million
Feb 24, 3 AM $ 0.132
-2.04%
$ 26.7 million $ 4.61 million
Feb 24, 2 AM $ 0.135
+0.67%
$ 27.26 million $ 4.52 million
Feb 24, 1 AM $ 0.134
-0.63%
$ 27.08 million $ 4.4 million
Feb 24, 12 AM $ 0.135
-1.01%
$ 27.26 million $ 4.24 million
Feb 23, 11 PM $ 0.136
+0.21%
$ 27.53 million $ 4.08 million
Feb 23, 10 PM $ 0.136
-1.17%
$ 27.47 million $ 3.94 million
Feb 23, 9 PM $ 0.137
+0.83%
$ 27.8 million $ 3.78 million
Feb 23, 8 PM $ 0.136
-1.57%
$ 27.56 million $ 3.58 million
Feb 23, 7 PM $ 0.138
-2.36%
$ 28.01 million $ 3.34 million
Feb 23, 6 PM $ 0.142
-4.18%
$ 28.75 million $ 2.93 million
Feb 23, 5 PM $ 0.148
-1.56%
$ 29.97 million $ 2.36 million
Feb 23, 4 PM $ 0.15
-3.08%
$ 30.41 million $ 1.61 million
Feb 23, 3 PM $ 0.155
-1.09%
$ 31.38 million $ 1.36 million
Feb 23, 2 PM $ 0.158
-1.23%
$ 31.97 million $ 1.28 million
Feb 23, 1 PM $ 0.16
+0.27%
$ 32.39 million $ 1.22 million
Feb 23, 12 PM $ 0.159
-0.17%
$ 32.31 million $ 1.17 million
Feb 23, 11 AM $ 0.16
-0.21%
$ 32.35 million $ 1.1 million
Feb 23, 10 AM $ 0.16
-1.55%
$ 32.39 million $ 1.03 million
Feb 23, 9 AM $ 0.162
-0.60%
$ 32.85 million $ 923,912
Feb 23, 8 AM $ 0.163
+0.46%
$ 33.06 million $ 838,960
Feb 23, 7 AM $ 0.162
+0.78%
$ 32.9 million $ 728,403
Feb 23, 6 AM $ 0.161
+1.40%
$ 32.65 million $ 526,157
Feb 23, 5 AM $ 0.159
+1.19%
$ 32.2 million $ 436,233
Feb 23, 4 AM $ 0.157
-1.52%
$ 31.85 million $ 370,963
Feb 23, 3 AM $ 0.16
-0.18%
$ 32.34 million $ 315,329
Feb 23, 2 AM $ 0.16
-0.55%
$ 32.4 million $ 4.07 million
Feb 23, 1 AM $ 0.161
-2.04%
$ 32.58 million $ 3.94 million