Humanity Historical Data

H Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.161
-2.04%
$ 32.58 million $ 3.94 million
Feb 23, 12 AM $ 0.164
+0.54%
$ 33.28 million $ 3.61 million
Feb 22, 11 PM $ 0.163
+0.27%
$ 33.11 million $ 3.54 million
Feb 22, 10 PM $ 0.163
-0.80%
$ 33.03 million $ 3.47 million
Feb 22, 9 PM $ 0.164
+0.34%
$ 33.3 million $ 3.45 million
Feb 22, 8 PM $ 0.164
+0.20%
$ 33.2 million $ 3.43 million
Feb 22, 7 PM $ 0.164
-0.39%
$ 33.17 million $ 3.41 million
Feb 22, 6 PM $ 0.165
+0.00%
$ 33.33 million $ 3.38 million
Feb 22, 5 PM $ 0.164
+0.00%
$ 33.27 million $ 3.32 million
Feb 22, 4 PM $ 0.164
+0.07%
$ 33.27 million $ 3.26 million
Feb 22, 3 PM $ 0.164
-0.62%
$ 33.24 million $ 3.18 million
Feb 22, 2 PM $ 0.165
+0.97%
$ 33.42 million $ 3.13 million
Feb 22, 1 PM $ 0.163
+0.05%
$ 33.09 million $ 3 million
Feb 22, 12 PM $ 0.163
+0.39%
$ 33.08 million $ 2.93 million
Feb 22, 11 AM $ 0.163
-0.59%
$ 32.97 million $ 2.88 million
Feb 22, 10 AM $ 0.164
+0.92%
$ 33.2 million $ 2.72 million
Feb 22, 9 AM $ 0.162
+0.03%
$ 32.88 million $ 2.56 million
Feb 22, 8 AM $ 0.162
+7.87%
$ 32.88 million $ 2.5 million
Feb 22, 7 AM $ 0.15
-3.16%
$ 30.48 million $ 2.23 million
Feb 22, 6 AM $ 0.155
-3.39%
$ 31.47 million $ 2.23 million
Feb 22, 5 AM $ 0.161
-0.54%
$ 32.67 million $ 2.29 million
Feb 22, 4 AM $ 0.162
-0.48%
$ 32.89 million $ 2.24 million
Feb 22, 3 AM $ 0.163
+0.32%
$ 32.99 million $ 2.18 million
Feb 22, 2 AM $ 0.162
-0.72%
$ 32.9 million $ 2.15 million
Feb 22, 1 AM $ 0.164
+1.04%
$ 33.21 million $ 2.1 million
Feb 22, 12 AM $ 0.162
-0.78%
$ 32.8 million $ 2.02 million
Feb 21, 11 PM $ 0.163
+0.01%
$ 33.12 million $ 1.96 million
Feb 21, 10 PM $ 0.163
+0.92%
$ 33.18 million $ 1.9 million
Feb 21, 9 PM $ 0.163
+0.56%
$ 32.96 million $ 1.86 million
Feb 21, 8 PM $ 0.162
-0.14%
$ 32.73 million $ 1.8 million
Feb 21, 7 PM $ 0.162
+0.04%
$ 32.84 million $ 1.76 million
Feb 21, 6 PM $ 0.163
+0.32%
$ 32.93 million $ 1.72 million
Feb 21, 5 PM $ 0.162
-0.15%
$ 32.81 million $ 1.67 million
Feb 21, 4 PM $ 0.162
-0.97%
$ 32.86 million $ 1.61 million
Feb 21, 3 PM $ 0.164
+0.16%
$ 33.23 million $ 1.54 million
Feb 21, 2 PM $ 0.164
-0.94%
$ 33.22 million $ 1.46 million
Feb 21, 1 PM $ 0.166
+1.25%
$ 33.6 million $ 1.38 million
Feb 21, 12 PM $ 0.164
-1.07%
$ 33.17 million $ 1.3 million
Feb 21, 11 AM $ 0.165
-0.38%
$ 33.47 million $ 1.22 million
Feb 21, 10 AM $ 0.166
+3.01%
$ 33.71 million $ 730,317
Feb 21, 9 AM $ 0.162
+0.16%
$ 32.76 million $ 415,018
Feb 21, 8 AM $ 0.161
-0.43%
$ 32.67 million $ 362,627
Feb 21, 7 AM $ 0.162
+0.63%
$ 32.81 million $ 324,952
Feb 21, 6 AM $ 0.161
-0.76%
$ 32.6 million $ 269,224
Feb 21, 5 AM $ 0.162
-0.65%
$ 32.77 million $ 214,233
Feb 21, 4 AM $ 0.163
+0.18%
$ 33.05 million $ 169,215
Feb 21, 3 AM $ 0.163
-0.60%
$ 32.97 million $ 128,134
Feb 21, 2 AM $ 0.164
+0.69%
$ 33.17 million $ 10.51 million
Feb 21, 1 AM $ 0.163
+0.64%
$ 32.95 million $ 10.47 million
Feb 21, 12 AM $ 0.162
-0.38%
$ 32.76 million $ 10.43 million