Humanity Historical Data

H Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.162
+1.69%
$ 32.82 million $ 3.83 million
Feb 19, 12 AM $ 0.159
-1.04%
$ 32.31 million $ 3.68 million
Feb 18, 11 PM $ 0.161
-1.34%
$ 32.71 million $ 3.45 million
Feb 18, 10 PM $ 0.163
-0.18%
$ 33.15 million $ 3.33 million
Feb 18, 9 PM $ 0.164
-1.84%
$ 33.13 million $ 3.22 million
Feb 18, 8 PM $ 0.167
-1.73%
$ 33.85 million $ 3.1 million
Feb 18, 7 PM $ 0.17
+0.10%
$ 34.46 million $ 3.03 million
Feb 18, 6 PM $ 0.17
+0.27%
$ 34.56 million $ 2.92 million
Feb 18, 5 PM $ 0.169
-2.52%
$ 34.32 million $ 2.79 million
Feb 18, 4 PM $ 0.174
-2.84%
$ 35.25 million $ 2.71 million
Feb 18, 3 PM $ 0.179
+1.00%
$ 36.16 million $ 2.51 million
Feb 18, 2 PM $ 0.176
-1.51%
$ 35.68 million $ 2.28 million
Feb 18, 1 PM $ 0.18
-0.07%
$ 36.4 million $ 2.2 million
Feb 18, 12 PM $ 0.181
+0.67%
$ 36.63 million $ 2.06 million
Feb 18, 11 AM $ 0.179
+1.45%
$ 36.24 million $ 1.94 million
Feb 18, 10 AM $ 0.177
-0.45%
$ 35.82 million $ 1.8 million
Feb 18, 9 AM $ 0.178
+2.15%
$ 36 million $ 1.66 million
Feb 18, 8 AM $ 0.174
+1.96%
$ 35.24 million $ 1.44 million
Feb 18, 7 AM $ 0.171
-2.10%
$ 34.58 million $ 970,664
Feb 18, 6 AM $ 0.175
-1.52%
$ 35.36 million $ 629,877
Feb 18, 5 AM $ 0.177
-1.32%
$ 35.9 million $ 415,486
Feb 18, 4 AM $ 0.18
-0.07%
$ 36.4 million $ 258,884
Feb 18, 3 AM $ 0.18
+0.39%
$ 36.41 million $ 193,342
Feb 18, 2 AM $ 0.179
+0.84%
$ 36.27 million $ 6.02 million
Feb 18, 1 AM $ 0.177
-3.53%
$ 35.93 million $ 5.91 million
Feb 18, 12 AM $ 0.184
-0.42%
$ 37.27 million $ 5.73 million
Feb 17, 11 PM $ 0.185
-0.28%
$ 37.42 million $ 5.64 million
Feb 17, 10 PM $ 0.186
-0.62%
$ 37.58 million $ 5.52 million
Feb 17, 9 PM $ 0.187
+1.72%
$ 37.83 million $ 5.4 million
Feb 17, 8 PM $ 0.184
-1.73%
$ 37.22 million $ 5.21 million
Feb 17, 7 PM $ 0.187
-4.88%
$ 37.84 million $ 4.98 million
Feb 17, 6 PM $ 0.197
-1.32%
$ 39.8 million $ 4.68 million
Feb 17, 5 PM $ 0.199
+1.29%
$ 40.31 million $ 4.28 million
Feb 17, 4 PM $ 0.197
+1.71%
$ 39.82 million $ 4.07 million
Feb 17, 3 PM $ 0.193
-0.73%
$ 39.16 million $ 3.9 million
Feb 17, 2 PM $ 0.195
-2.07%
$ 39.46 million $ 3.77 million
Feb 17, 1 PM $ 0.199
+0.00%
$ 40.33 million $ 3.59 million
Feb 17, 12 PM $ 0.199
+0.71%
$ 40.26 million $ 3.32 million
Feb 17, 11 AM $ 0.198
+0.78%
$ 40.05 million $ 3.12 million
Feb 17, 10 AM $ 0.196
-0.25%
$ 39.73 million $ 2.97 million
Feb 17, 9 AM $ 0.197
+1.92%
$ 39.86 million $ 2.76 million
Feb 17, 8 AM $ 0.193
-0.31%
$ 39.12 million $ 2.58 million
Feb 17, 7 AM $ 0.194
-0.74%
$ 39.24 million $ 2.44 million
Feb 17, 6 AM $ 0.195
-1.23%
$ 39.55 million $ 2.27 million
Feb 17, 5 AM $ 0.198
+0.27%
$ 40.02 million $ 2.07 million
Feb 17, 4 AM $ 0.197
+0.80%
$ 39.91 million $ 1.86 million
Feb 17, 3 AM $ 0.196
+0.37%
$ 39.62 million $ 1.63 million
Feb 17, 2 AM $ 0.195
+0.82%
$ 39.47 million $ 9.18 million
Feb 17, 1 AM $ 0.193
-1.07%
$ 39.13 million $ 8.85 million
Feb 17, 12 AM $ 0.195
+2.00%
$ 39.53 million $ 8.65 million