Humanity Historical Data

H Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.195
+2.00%
$ 39.53 million $ 8.65 million
Feb 16, 11 PM $ 0.191
+0.54%
$ 38.79 million $ 8.41 million
Feb 16, 10 PM $ 0.19
-1.28%
$ 38.56 million $ 8.26 million
Feb 16, 9 PM $ 0.193
+1.04%
$ 39.1 million $ 8.11 million
Feb 16, 8 PM $ 0.191
+0.20%
$ 38.63 million $ 7.91 million
Feb 16, 7 PM $ 0.19
+1.79%
$ 38.58 million $ 7.72 million
Feb 16, 6 PM $ 0.187
-4.15%
$ 37.88 million $ 7.43 million
Feb 16, 5 PM $ 0.195
+2.43%
$ 39.54 million $ 7.13 million
Feb 16, 4 PM $ 0.191
-4.13%
$ 38.61 million $ 6.75 million
Feb 16, 3 PM $ 0.199
-0.78%
$ 40.29 million $ 6.28 million
Feb 16, 2 PM $ 0.201
-0.75%
$ 40.62 million $ 6.01 million
Feb 16, 1 PM $ 0.202
-1.96%
$ 40.95 million $ 5.85 million
Feb 16, 12 PM $ 0.206
+1.63%
$ 41.82 million $ 5.55 million
Feb 16, 11 AM $ 0.203
-3.15%
$ 41.01 million $ 5.21 million
Feb 16, 10 AM $ 0.21
-1.99%
$ 42.46 million $ 4.98 million
Feb 16, 9 AM $ 0.214
-3.08%
$ 44.17 million $ 4.7 million
Feb 16, 8 AM $ 0.221
-0.25%
$ 44.7 million $ 4.51 million
Feb 16, 7 AM $ 0.221
+0.53%
$ 44.84 million $ 4.33 million
Feb 16, 6 AM $ 0.22
-0.39%
$ 44.56 million $ 4.13 million
Feb 16, 5 AM $ 0.221
-0.57%
$ 44.73 million $ 3.95 million
Feb 16, 4 AM $ 0.222
-0.85%
$ 44.92 million $ 3.72 million
Feb 16, 3 AM $ 0.223
+1.18%
$ 45.18 million $ 3.47 million
Feb 16, 2 AM $ 0.221
+0.87%
$ 44.73 million $ 19.28 million
Feb 16, 1 AM $ 0.219
-1.97%
$ 44.38 million $ 18.97 million
Feb 16, 12 AM $ 0.224
-2.20%
$ 45.34 million $ 18.66 million
Feb 15, 11 PM $ 0.229
-1.32%
$ 46.18 million $ 18.15 million
Feb 15, 10 PM $ 0.232
+0.67%
$ 46.91 million $ 17.75 million
Feb 15, 9 PM $ 0.23
+0.14%
$ 46.57 million $ 17.38 million
Feb 15, 8 PM $ 0.229
-1.98%
$ 46.48 million $ 16.98 million
Feb 15, 7 PM $ 0.234
+2.94%
$ 47.34 million $ 16.53 million
Feb 15, 6 PM $ 0.227
+23.93%
$ 46.14 million $ 15.88 million
Feb 15, 5 PM $ 0.183
+21.23%
$ 36.99 million $ 11.81 million
Feb 15, 4 PM $ 0.15
-37.33%
$ 30.44 million $ 8.98 million
Feb 15, 3 PM $ 0.239
+2.42%
$ 48.19 million $ 12.9 million
Feb 15, 2 PM $ 0.234
+5.48%
$ 47.63 million $ 12.17 million
Feb 15, 1 PM $ 0.221
-1.95%
$ 44.81 million $ 11.62 million
Feb 15, 12 PM $ 0.226
-3.03%
$ 45.76 million $ 11.07 million
Feb 15, 11 AM $ 0.232
+3.06%
$ 46.89 million $ 10.35 million
Feb 15, 10 AM $ 0.225
+1.03%
$ 45.5 million $ 9.7 million
Feb 15, 9 AM $ 0.222
+1.27%
$ 45.08 million $ 9.28 million
Feb 15, 8 AM $ 0.22
-1.40%
$ 44.9 million $ 8.74 million
Feb 15, 7 AM $ 0.224
+2.35%
$ 45.04 million $ 3.13 million
Feb 15, 6 AM $ 0.219
+4.20%
$ 44.09 million $ 2.61 million
Feb 15, 5 AM $ 0.21
+5.15%
$ 42.65 million $ 2.08 million
Feb 15, 4 AM $ 0.2
+1.09%
$ 40.43 million $ 1.66 million
Feb 15, 3 AM $ 0.198
-0.39%
$ 40.05 million $ 1.47 million
Feb 15, 2 AM $ 0.199
-0.13%
$ 40.25 million $ 14.09 million
Feb 15, 1 AM $ 0.199
-1.57%
$ 40.4 million $ 13.89 million
Feb 15, 12 AM $ 0.203
+1.33%
$ 40.92 million $ 13.67 million
Feb 14, 11 PM $ 0.2
-1.25%
$ 40.48 million $ 13.48 million