Humanity Historical Data

H Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.2
-1.25%
$ 40.48 million $ 13.48 million
Feb 14, 10 PM $ 0.202
+1.08%
$ 40.97 million $ 13.33 million
Feb 14, 9 PM $ 0.2
-1.67%
$ 40.6 million $ 13.12 million
Feb 14, 8 PM $ 0.204
+1.05%
$ 41.88 million $ 12.95 million
Feb 14, 7 PM $ 0.202
-1.67%
$ 40.89 million $ 12.6 million
Feb 14, 6 PM $ 0.205
+0.63%
$ 41.5 million $ 12.29 million
Feb 14, 5 PM $ 0.205
+3.43%
$ 41.4 million $ 12 million
Feb 14, 4 PM $ 0.197
-4.29%
$ 39.96 million $ 11.58 million
Feb 14, 3 PM $ 0.206
+0.58%
$ 41.79 million $ 11.26 million
Feb 14, 2 PM $ 0.205
+0.47%
$ 41.38 million $ 10.83 million
Feb 14, 1 PM $ 0.204
-2.67%
$ 41.36 million $ 10.48 million
Feb 14, 12 PM $ 0.21
+5.41%
$ 42.51 million $ 9.98 million
Feb 14, 11 AM $ 0.2
-4.03%
$ 40.5 million $ 9.29 million
Feb 14, 10 AM $ 0.208
-0.51%
$ 42.21 million $ 8.7 million
Feb 14, 9 AM $ 0.209
-0.75%
$ 42.51 million $ 8.38 million
Feb 14, 8 AM $ 0.21
+0.48%
$ 42.57 million $ 8.04 million
Feb 14, 7 AM $ 0.209
-2.97%
$ 42.37 million $ 7.51 million
Feb 14, 6 AM $ 0.215
-4.48%
$ 43.61 million $ 7.04 million
Feb 14, 5 AM $ 0.225
+0.83%
$ 45.79 million $ 6.62 million
Feb 14, 4 AM $ 0.222
-3.73%
$ 45 million $ 6.27 million
Feb 14, 3 AM $ 0.231
+1.09%
$ 46.75 million $ 5.77 million
Feb 14, 2 AM $ 0.228
+0.01%
$ 46.23 million $ 16.84 million
Feb 14, 1 AM $ 0.228
+0.43%
$ 46.23 million $ 16.25 million
Feb 14, 12 AM $ 0.228
+2.73%
$ 46.08 million $ 15.61 million
Feb 13, 11 PM $ 0.221
-3.00%
$ 44.68 million $ 14.65 million
Feb 13, 10 PM $ 0.228
-5.21%
$ 46.07 million $ 13.8 million
Feb 13, 9 PM $ 0.24
+4.66%
$ 48.65 million $ 13.16 million
Feb 13, 8 PM $ 0.23
+4.71%
$ 46.51 million $ 12.22 million
Feb 13, 7 PM $ 0.22
+0.95%
$ 44.45 million $ 11.58 million
Feb 13, 6 PM $ 0.218
+4.31%
$ 44.1 million $ 10.58 million
Feb 13, 5 PM $ 0.209
-6.55%
$ 42.3 million $ 9.43 million
Feb 13, 4 PM $ 0.223
+9.99%
$ 45.79 million $ 7.76 million
Feb 13, 3 PM $ 0.202
+6.56%
$ 40.97 million $ 6.09 million
Feb 13, 2 PM $ 0.19
-3.27%
$ 38.33 million $ 5.47 million
Feb 13, 1 PM $ 0.196
-0.04%
$ 39.75 million $ 4.7 million
Feb 13, 12 PM $ 0.196
+1.36%
$ 39.78 million $ 4.3 million
Feb 13, 11 AM $ 0.194
+1.80%
$ 39.3 million $ 3.96 million
Feb 13, 10 AM $ 0.191
+0.06%
$ 38.62 million $ 3.54 million
Feb 13, 9 AM $ 0.191
+4.15%
$ 38.45 million $ 3.11 million
Feb 13, 8 AM $ 0.184
-0.62%
$ 37.24 million $ 2.73 million
Feb 13, 7 AM $ 0.185
+0.96%
$ 37.3 million $ 2.3 million
Feb 13, 6 AM $ 0.183
+5.43%
$ 36.97 million $ 1.66 million
Feb 13, 5 AM $ 0.173
+0.13%
$ 35.32 million $ 1.35 million
Feb 13, 4 AM $ 0.172
+1.37%
$ 34.91 million $ 1.18 million
Feb 13, 3 AM $ 0.17
-0.59%
$ 34.41 million $ 1.09 million
Feb 13, 2 AM $ 0.171
+1.87%
$ 34.61 million $ 6.27 million
Feb 13, 1 AM $ 0.168
+0.85%
$ 33.96 million $ 6.07 million
Feb 13, 12 AM $ 0.166
-0.25%
$ 33.69 million $ 5.98 million
Feb 12, 11 PM $ 0.167
+0.18%
$ 33.77 million $ 5.87 million
Feb 12, 10 PM $ 0.167
+1.99%
$ 33.74 million $ 5.73 million