Humanity Historical Data

H Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.167
+0.18%
$ 33.77 million $ 5.87 million
Feb 12, 10 PM $ 0.167
+1.99%
$ 33.74 million $ 5.73 million
Feb 12, 9 PM $ 0.163
-0.01%
$ 33.05 million $ 5.6 million
Feb 12, 8 PM $ 0.163
+0.11%
$ 33.06 million $ 5.46 million
Feb 12, 7 PM $ 0.163
+1.39%
$ 33.06 million $ 5.3 million
Feb 12, 6 PM $ 0.161
-2.83%
$ 32.48 million $ 5.09 million
Feb 12, 5 PM $ 0.166
+0.03%
$ 33.81 million $ 4.94 million
Feb 12, 4 PM $ 0.165
-0.02%
$ 33.52 million $ 4.62 million
Feb 12, 3 PM $ 0.166
+0.59%
$ 33.5 million $ 4.22 million
Feb 12, 2 PM $ 0.165
-1.67%
$ 33.32 million $ 3.8 million
Feb 12, 1 PM $ 0.167
+2.37%
$ 34.03 million $ 3.4 million
Feb 12, 12 PM $ 0.164
+2.32%
$ 33.12 million $ 3.1 million
Feb 12, 11 AM $ 0.16
-0.67%
$ 32.32 million $ 2.91 million
Feb 12, 10 AM $ 0.161
+0.38%
$ 32.34 million $ 2.75 million
Feb 12, 9 AM $ 0.16
+0.63%
$ 32.55 million $ 2.65 million
Feb 12, 8 AM $ 0.159
+0.76%
$ 32.3 million $ 2.45 million
Feb 12, 7 AM $ 0.158
+0.82%
$ 31.8 million $ 2.28 million
Feb 12, 6 AM $ 0.156
-1.13%
$ 31.69 million $ 2.2 million
Feb 12, 5 AM $ 0.158
+0.94%
$ 31.97 million $ 2.09 million
Feb 12, 4 AM $ 0.157
+0.80%
$ 31.68 million $ 1.96 million
Feb 12, 3 AM $ 0.156
+0.48%
$ 31.5 million $ 1.58 million
Feb 12, 2 AM $ 0.155
+2.40%
$ 31.35 million $ 6.46 million
Feb 12, 1 AM $ 0.151
-1.77%
$ 30.57 million $ 6.38 million
Feb 12, 12 AM $ 0.154
-2.38%
$ 31.15 million $ 6.2 million
Feb 11, 11 PM $ 0.157
+1.04%
$ 31.88 million $ 5.97 million
Feb 11, 10 PM $ 0.156
-4.94%
$ 31.56 million $ 5.77 million
Feb 11, 9 PM $ 0.164
-0.34%
$ 33.2 million $ 5.57 million
Feb 11, 8 PM $ 0.164
+1.72%
$ 33.31 million $ 5.27 million
Feb 11, 7 PM $ 0.162
+4.38%
$ 32.71 million $ 4.85 million
Feb 11, 6 PM $ 0.155
+1.69%
$ 31.33 million $ 4.66 million
Feb 11, 5 PM $ 0.152
+1.77%
$ 30.79 million $ 4.52 million
Feb 11, 4 PM $ 0.149
-0.77%
$ 30.27 million $ 4.4 million
Feb 11, 3 PM $ 0.151
+2.62%
$ 30.58 million $ 4.15 million
Feb 11, 2 PM $ 0.147
+1.28%
$ 29.77 million $ 3.94 million
Feb 11, 1 PM $ 0.144
+2.76%
$ 29.25 million $ 3.67 million
Feb 11, 12 PM $ 0.14
-1.53%
$ 28.43 million $ 3.42 million
Feb 11, 11 AM $ 0.144
+1.84%
$ 29.03 million $ 3.26 million
Feb 11, 10 AM $ 0.141
-0.69%
$ 28.53 million $ 3.07 million
Feb 11, 9 AM $ 0.142
-0.82%
$ 28.79 million $ 2.83 million
Feb 11, 8 AM $ 0.144
-3.48%
$ 29 million $ 2.51 million
Feb 11, 7 AM $ 0.149
-0.85%
$ 29.77 million $ 2.11 million
Feb 11, 6 AM $ 0.15
+0.50%
$ 30.38 million $ 1.98 million
Feb 11, 5 AM $ 0.149
-0.67%
$ 30.15 million $ 1.85 million
Feb 11, 4 AM $ 0.151
+0.52%
$ 30.52 million $ 1.67 million
Feb 11, 3 AM $ 0.15
-1.79%
$ 30.37 million $ 1.44 million
Feb 11, 2 AM $ 0.153
-1.39%
$ 30.97 million $ 12.05 million
Feb 11, 1 AM $ 0.155
+1.12%
$ 31.39 million $ 11.67 million
Feb 11, 12 AM $ 0.153
+2.26%
$ 31.07 million $ 11.29 million
Feb 10, 11 PM $ 0.15
+0.30%
$ 30.36 million $ 11.13 million
Feb 10, 10 PM $ 0.149
-0.14%
$ 30.3 million $ 11.03 million