Humanity Historical Data

H Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.149
-0.14%
$ 30.3 million $ 11.03 million
Feb 10, 9 PM $ 0.149
-1.45%
$ 30.24 million $ 10.89 million
Feb 10, 8 PM $ 0.152
-0.23%
$ 30.69 million $ 10.84 million
Feb 10, 7 PM $ 0.152
+1.86%
$ 30.8 million $ 10.69 million
Feb 10, 6 PM $ 0.149
-0.58%
$ 30.26 million $ 10.54 million
Feb 10, 5 PM $ 0.15
+1.03%
$ 30.39 million $ 10.47 million
Feb 10, 4 PM $ 0.149
+1.40%
$ 30.15 million $ 10.31 million
Feb 10, 3 PM $ 0.147
-2.28%
$ 29.77 million $ 10.04 million
Feb 10, 2 PM $ 0.151
-1.80%
$ 30.53 million $ 9.92 million
Feb 10, 1 PM $ 0.153
+1.13%
$ 31.16 million $ 9.77 million
Feb 10, 12 PM $ 0.151
-3.44%
$ 30.64 million $ 9.54 million
Feb 10, 11 AM $ 0.157
+2.81%
$ 31.78 million $ 9.42 million
Feb 10, 10 AM $ 0.152
+0.02%
$ 30.91 million $ 9.3 million
Feb 10, 9 AM $ 0.152
+1.00%
$ 30.84 million $ 9.16 million
Feb 10, 8 AM $ 0.151
-0.43%
$ 30.55 million $ 9.01 million
Feb 10, 7 AM $ 0.152
+0.58%
$ 30.69 million $ 8.9 million
Feb 10, 6 AM $ 0.149
-0.53%
$ 30.21 million $ 8.71 million
Feb 10, 5 AM $ 0.15
-1.35%
$ 30.36 million $ 8.57 million
Feb 10, 4 AM $ 0.152
+0.71%
$ 30.81 million $ 8.44 million
Feb 10, 3 AM $ 0.151
-1.32%
$ 30.55 million $ 8.27 million
Feb 10, 2 AM $ 0.153
+1.20%
$ 30.97 million $ 8.06 million
Feb 10, 1 AM $ 0.151
+0.28%
$ 30.59 million $ 7.87 million
Feb 10, 12 AM $ 0.151
+0.11%
$ 30.49 million $ 7.66 million
Feb 9, 11 PM $ 0.15
-2.30%
$ 30.45 million $ 7.5 million
Feb 9, 10 PM $ 0.154
-2.93%
$ 31.19 million $ 7.29 million
Feb 9, 9 PM $ 0.159
+1.53%
$ 32.2 million $ 7.09 million
Feb 9, 8 PM $ 0.157
+2.14%
$ 31.71 million $ 6.83 million
Feb 9, 7 PM $ 0.153
+1.04%
$ 31.01 million $ 6.53 million
Feb 9, 6 PM $ 0.152
+0.30%
$ 30.71 million $ 6.35 million
Feb 9, 5 PM $ 0.151
+0.90%
$ 30.61 million $ 6.09 million
Feb 9, 4 PM $ 0.15
-0.32%
$ 30.29 million $ 5.84 million
Feb 9, 3 PM $ 0.15
+0.41%
$ 30.43 million $ 5.55 million
Feb 9, 2 PM $ 0.15
+2.38%
$ 30.34 million $ 5.09 million
Feb 9, 1 PM $ 0.146
+0.38%
$ 29.61 million $ 4.67 million
Feb 9, 12 PM $ 0.146
+3.44%
$ 29.51 million $ 4.4 million
Feb 9, 11 AM $ 0.141
-0.42%
$ 28.5 million $ 4.22 million
Feb 9, 10 AM $ 0.141
+0.05%
$ 28.58 million $ 4.05 million
Feb 9, 9 AM $ 0.141
+3.65%
$ 28.58 million $ 3.74 million
Feb 9, 8 AM $ 0.136
-4.36%
$ 27.58 million $ 3.59 million
Feb 9, 7 AM $ 0.142
-0.13%
$ 28.85 million $ 3.27 million
Feb 9, 6 AM $ 0.143
-2.28%
$ 28.78 million $ 3.05 million
Feb 9, 5 AM $ 0.146
+1.06%
$ 29.49 million $ 2.72 million
Feb 9, 4 AM $ 0.144
+0.91%
$ 29.22 million $ 2.49 million
Feb 9, 3 AM $ 0.143
+0.29%
$ 28.92 million $ 2.28 million
Feb 9, 2 AM $ 0.142
+1.56%
$ 28.81 million $ 6.03 million
Feb 9, 1 AM $ 0.14
+0.34%
$ 28.38 million $ 5.9 million
Feb 9, 12 AM $ 0.14
-0.19%
$ 28.28 million $ 5.67 million
Feb 8, 11 PM $ 0.14
-1.57%
$ 28.38 million $ 5.44 million
Feb 8, 10 PM $ 0.142
+3.69%
$ 28.78 million $ 5.09 million
Feb 8, 9 PM $ 0.137
+0.43%
$ 27.77 million $ 4.99 million