Humanity Historical Data

H Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.137
+0.43%
$ 27.77 million $ 4.99 million
Feb 8, 8 PM $ 0.137
-0.33%
$ 27.65 million $ 4.91 million
Feb 8, 7 PM $ 0.137
-0.02%
$ 27.74 million $ 4.75 million
Feb 8, 6 PM $ 0.137
+3.57%
$ 27.74 million $ 4.59 million
Feb 8, 5 PM $ 0.132
-1.96%
$ 26.81 million $ 4.34 million
Feb 8, 4 PM $ 0.135
+0.14%
$ 27.28 million $ 4.13 million
Feb 8, 3 PM $ 0.135
-2.53%
$ 27.25 million $ 3.71 million
Feb 8, 2 PM $ 0.138
+4.24%
$ 27.96 million $ 3.07 million
Feb 8, 1 PM $ 0.132
+2.18%
$ 26.83 million $ 2.85 million
Feb 8, 12 PM $ 0.13
+1.33%
$ 26.27 million $ 2.65 million
Feb 8, 11 AM $ 0.128
-0.26%
$ 25.91 million $ 2.53 million
Feb 8, 10 AM $ 0.128
-1.00%
$ 25.97 million $ 2.46 million
Feb 8, 9 AM $ 0.13
+1.68%
$ 26.24 million $ 2.3 million
Feb 8, 8 AM $ 0.127
+1.22%
$ 25.81 million $ 2.01 million
Feb 8, 7 AM $ 0.126
+1.23%
$ 25.5 million $ 1.83 million
Feb 8, 6 AM $ 0.124
-0.64%
$ 25.19 million $ 1.74 million
Feb 8, 5 AM $ 0.125
+0.17%
$ 25.36 million $ 1.64 million
Feb 8, 4 AM $ 0.125
-0.16%
$ 25.32 million $ 1.55 million
Feb 8, 3 AM $ 0.125
+1.19%
$ 25.34 million $ 1.44 million
Feb 8, 2 AM $ 0.124
-1.07%
$ 25.05 million $ 7.84 million
Feb 8, 1 AM $ 0.125
+1.10%
$ 25.3 million $ 7.71 million
Feb 8, 12 AM $ 0.124
-0.34%
$ 25.04 million $ 7.61 million
Feb 7, 11 PM $ 0.124
-1.36%
$ 25.15 million $ 7.53 million
Feb 7, 10 PM $ 0.126
-0.04%
$ 25.49 million $ 7.42 million
Feb 7, 9 PM $ 0.126
-0.24%
$ 25.48 million $ 7.35 million
Feb 7, 8 PM $ 0.126
-0.43%
$ 25.59 million $ 7.22 million
Feb 7, 7 PM $ 0.127
+0.44%
$ 25.69 million $ 7.1 million
Feb 7, 6 PM $ 0.126
+1.76%
$ 25.57 million $ 6.95 million
Feb 7, 5 PM $ 0.124
+0.56%
$ 25.16 million $ 6.78 million
Feb 7, 4 PM $ 0.123
-0.18%
$ 24.98 million $ 6.67 million
Feb 7, 3 PM $ 0.124
+0.36%
$ 25.02 million $ 6.3 million
Feb 7, 2 PM $ 0.123
-1.76%
$ 24.92 million $ 6.13 million
Feb 7, 1 PM $ 0.126
+1.51%
$ 25.43 million $ 5.93 million
Feb 7, 12 PM $ 0.124
+1.02%
$ 25.04 million $ 5.68 million
Feb 7, 11 AM $ 0.122
-5.50%
$ 24.86 million $ 5.37 million
Feb 7, 10 AM $ 0.13
-2.68%
$ 26.22 million $ 5.06 million
Feb 7, 9 AM $ 0.133
+0.04%
$ 26.95 million $ 4.88 million
Feb 7, 8 AM $ 0.133
+0.46%
$ 26.95 million $ 4.62 million
Feb 7, 7 AM $ 0.132
-6.06%
$ 26.77 million $ 4.17 million
Feb 7, 6 AM $ 0.141
-2.34%
$ 28.4 million $ 3.56 million
Feb 7, 5 AM $ 0.144
+2.99%
$ 29.19 million $ 3.17 million
Feb 7, 4 AM $ 0.14
+1.90%
$ 28.44 million $ 2.89 million
Feb 7, 3 AM $ 0.138
-0.41%
$ 27.85 million $ 2.39 million
Feb 7, 2 AM $ 0.138
+5.02%
$ 27.98 million $ 4.91 million
Feb 7, 1 AM $ 0.132
+2.58%
$ 26.65 million $ 4.36 million
Feb 7, 12 AM $ 0.128
+1.02%
$ 25.99 million $ 4.07 million
Feb 6, 11 PM $ 0.127
+4.33%
$ 25.68 million $ 3.79 million
Feb 6, 10 PM $ 0.122
+1.56%
$ 24.62 million $ 3.6 million
Feb 6, 9 PM $ 0.12
+0.91%
$ 24.25 million $ 3.51 million
Feb 6, 8 PM $ 0.119
-0.81%
$ 24.05 million $ 3.47 million