Humanity Historical Data

H Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.12
+0.91%
$ 24.25 million $ 3.51 million
Feb 6, 8 PM $ 0.119
-0.81%
$ 24.05 million $ 3.47 million
Feb 6, 7 PM $ 0.12
+1.44%
$ 24.29 million $ 3.35 million
Feb 6, 6 PM $ 0.118
-2.49%
$ 23.92 million $ 3.28 million
Feb 6, 5 PM $ 0.121
-0.05%
$ 24.53 million $ 3.2 million
Feb 6, 4 PM $ 0.121
+0.47%
$ 24.54 million $ 3.06 million
Feb 6, 3 PM $ 0.121
+2.31%
$ 24.43 million $ 2.87 million
Feb 6, 2 PM $ 0.118
+1.10%
$ 23.74 million $ 2.63 million
Feb 6, 1 PM $ 0.117
-0.56%
$ 23.59 million $ 2.49 million
Feb 6, 12 PM $ 0.117
-0.98%
$ 23.76 million $ 2.41 million
Feb 6, 11 AM $ 0.118
+0.33%
$ 24.01 million $ 2.35 million
Feb 6, 10 AM $ 0.118
-2.50%
$ 23.91 million $ 2.25 million
Feb 6, 9 AM $ 0.121
+3.17%
$ 24.56 million $ 2.09 million
Feb 6, 8 AM $ 0.117
+0.59%
$ 23.79 million $ 1.86 million
Feb 6, 7 AM $ 0.117
+1.88%
$ 23.66 million $ 1.69 million
Feb 6, 6 AM $ 0.115
-1.84%
$ 23.24 million $ 1.55 million
Feb 6, 5 AM $ 0.117
+3.32%
$ 23.68 million $ 1.32 million
Feb 6, 4 AM $ 0.113
+2.76%
$ 22.84 million $ 1.14 million
Feb 6, 3 AM $ 0.11
-0.13%
$ 22.29 million $ 1.04 million
Feb 6, 2 AM $ 0.11
-2.19%
$ 22.35 million $ 16.76 million
Feb 6, 1 AM $ 0.113
+2.98%
$ 22.86 million $ 16.63 million
Feb 6, 12 AM $ 0.11
+1.09%
$ 22.22 million $ 16.49 million
Feb 5, 11 PM $ 0.109
-2.91%
$ 21.98 million $ 16.19 million
Feb 5, 10 PM $ 0.112
+1.48%
$ 22.62 million $ 16.02 million
Feb 5, 9 PM $ 0.11
-1.14%
$ 22.26 million $ 15.86 million
Feb 5, 8 PM $ 0.112
-1.23%
$ 22.68 million $ 15.62 million
Feb 5, 7 PM $ 0.113
-1.82%
$ 22.95 million $ 15.42 million
Feb 5, 6 PM $ 0.116
-2.87%
$ 23.5 million $ 15.26 million
Feb 5, 5 PM $ 0.119
-0.25%
$ 24.19 million $ 15.09 million
Feb 5, 4 PM $ 0.12
+2.54%
$ 24.17 million $ 14.72 million
Feb 5, 3 PM $ 0.117
+1.77%
$ 23.68 million $ 14.37 million
Feb 5, 2 PM $ 0.115
+2.78%
$ 23.27 million $ 14.07 million
Feb 5, 1 PM $ 0.112
-1.08%
$ 22.64 million $ 13.9 million
Feb 5, 12 PM $ 0.113
-1.28%
$ 22.88 million $ 13.84 million
Feb 5, 11 AM $ 0.114
+0.69%
$ 23.18 million $ 13.68 million
Feb 5, 10 AM $ 0.114
-2.00%
$ 23.02 million $ 13.52 million
Feb 5, 9 AM $ 0.116
+0.49%
$ 23.49 million $ 13.41 million
Feb 5, 8 AM $ 0.115
+2.62%
$ 23.35 million $ 13.24 million
Feb 5, 7 AM $ 0.112
+0.24%
$ 22.78 million $ 13.12 million
Feb 5, 6 AM $ 0.112
-3.75%
$ 22.74 million $ 13.03 million
Feb 5, 5 AM $ 0.117
+1.60%
$ 23.61 million $ 12.94 million
Feb 5, 4 AM $ 0.115
-1.14%
$ 23.25 million $ 12.83 million
Feb 5, 3 AM $ 0.116
+0.05%
$ 23.51 million $ 12.75 million
Feb 5, 2 AM $ 0.116
-0.95%
$ 23.45 million $ 12.67 million
Feb 5, 1 AM $ 0.117
-1.09%
$ 23.73 million $ 12.51 million
Feb 5, 12 AM $ 0.118
+0.69%
$ 23.99 million $ 12.29 million
Feb 4, 11 PM $ 0.118
-1.85%
$ 23.8 million $ 12.14 million
Feb 4, 10 PM $ 0.12
-0.64%
$ 24.27 million $ 11.94 million
Feb 4, 9 PM $ 0.121
-0.68%
$ 24.44 million $ 11.73 million
Feb 4, 8 PM $ 0.122
-0.70%
$ 24.52 million $ 11.52 million