Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0305
-5.56%
$ 3.35 million $ 297,885
Aug 22, 2025 $ 0.0322
+4.63%
$ 3.54 million $ 739,498
Aug 21, 2025 $ 0.031
-0.66%
$ 3.36 million $ 373,914
Aug 20, 2025 $ 0.0313
+4.63%
$ 3.42 million $ 2.11 million
Aug 19, 2025 $ 0.031
-4.43%
$ 3.31 million $ 3.17 million
Aug 18, 2025 $ 0.0325
-1.82%
$ 3.55 million $ 861,469
Aug 17, 2025 $ 0.0332
-2.05%
$ 3.62 million $ 255,678
Aug 16, 2025 $ 0.034
+2.06%
$ 3.72 million $ 895,455
Aug 15, 2025 $ 0.0332
-5.33%
$ 3.63 million $ 1.84 million
Aug 14, 2025 $ 0.0349
-17.57%
$ 3.88 million $ 2.28 million
Aug 13, 2025 $ 0.0422
+10.76%
$ 4.61 million $ 936,047
Aug 12, 2025 $ 0.0389
+7.00%
$ 4.25 million $ 647,365
Aug 11, 2025 $ 0.0365
-5.76%
$ 3.98 million $ 426,055
Aug 10, 2025 $ 0.0389
-7.63%
$ 4.25 million $ 383,066
Aug 9, 2025 $ 0.042
+10.92%
$ 4.59 million $ 611,189
Aug 8, 2025 $ 0.038
+0.02%
$ 4.15 million $ 283,050
Aug 7, 2025 $ 0.0378
+1.11%
$ 4.13 million $ 270,754
Aug 6, 2025 $ 0.0377
+1.42%
$ 4.12 million $ 451,997
Aug 5, 2025 $ 0.0372
-5.83%
$ 4.07 million $ 449,539
Aug 4, 2025 $ 0.0398
+7.42%
$ 4.35 million $ 356,588
Aug 3, 2025 $ 0.0372
+0.04%
$ 4.07 million $ 222,206
Aug 2, 2025 $ 0.0367
-6.63%
$ 4.03 million $ 303,794
Aug 1, 2025 $ 0.0383
-5.00%
$ 4.28 million $ 726,636
Jul 31, 2025 $ 0.0409
-1.18%
$ 4.43 million $ 370,315
Jul 30, 2025 $ 0.0408
-12.53%
$ 4.43 million $ 532,417
Jul 29, 2025 $ 0.0466
-7.80%
$ 5.05 million $ 279,366
Jul 28, 2025 $ 0.0502
-2.80%
$ 5.44 million $ 328,898
Jul 27, 2025 $ 0.0517
+0.77%
$ 5.61 million $ 263,221
Jul 26, 2025 $ 0.052
+0.57%
$ 5.57 million $ 249,620
Jul 25, 2025 $ 0.0518
+2.45%
$ 6.4 million $ 568,274
Jul 24, 2025 $ 0.0516
-21.05%
$ 6.36 million $ 1.08 million
Jul 23, 2025 $ 0.0664
+27.28%
$ 8.19 million $ 1.52 million
Jul 22, 2025 $ 0.0522
+2.66%
$ 7.37 million $ 485,883
Jul 21, 2025 $ 0.051
-4.29%
$ 7.2 million $ 657,431
Jul 20, 2025 $ 0.0536
+9.71%
$ 7.57 million $ 1.3 million
Jul 19, 2025 $ 0.049
+0.70%
$ 7.12 million $ 359,162
Jul 18, 2025 $ 0.0486
-1.79%
$ 7.06 million $ 787,682
Jul 17, 2025 $ 0.0494
-1.02%
$ 7.09 million $ 1.25 million
Jul 16, 2025 $ 0.0497
-2.53%
$ 7.01 million $ 1.58 million
Jul 15, 2025 $ 0.0509
-0.94%
$ 7 million $ 2.83 million
Jul 14, 2025 $ 0.0516
+1.47%
$ 7.09 million $ 3.28 million
Jul 13, 2025 $ 0.0503
+3.97%
$ 6.63 million $ 4.11 million
Jul 12, 2025 $ 0.0493
-36.76%
$ 6.15 million $ 6.93 million
Jul 11, 2025 $ 0.0776
+47.86%
$ 8.94 million $ 9.44 million
Jul 10, 2025 $ 0.052
+4.34%
$ 5.85 million $ 2.67 million
Jul 9, 2025 $ 0.0502
-12.60%
$ 5.66 million $ 2.39 million
Jul 8, 2025 $ 0.0574
-13.26%
$ 5.89 million $ 2.54 million
Jul 7, 2025 $ 0.0662
-12.14%
$ 6.86 million $ 2.62 million
Jul 6, 2025 $ 0.0753
-2.73%
$ 7.98 million $ 4.27 million
Jul 5, 2025 $ 0.0774
-21.08%
$ 8.29 million $ 5.24 million