Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.085
+0.96%
$ 17.22 million $ 2.6 million
Apr 3, 8 AM $ 0.0842
+1.02%
$ 17.05 million $ 2.57 million
Apr 3, 7 AM $ 0.0834
-0.05%
$ 16.89 million $ 2.52 million
Apr 3, 6 AM $ 0.0834
-1.61%
$ 16.89 million $ 2.51 million
Apr 3, 5 AM $ 0.0847
+0.05%
$ 17.16 million $ 2.5 million
Apr 3, 4 AM $ 0.0846
+1.76%
$ 17.13 million $ 2.47 million
Apr 3, 3 AM $ 0.0831
-0.58%
$ 16.83 million $ 2.39 million
Apr 3, 2 AM $ 0.0836
-0.75%
$ 16.93 million $ 2.39 million
Apr 3, 1 AM $ 0.0841
-0.08%
$ 17.04 million $ 2.3 million
Apr 3, 12 AM $ 0.0841
+0.29%
$ 17.04 million $ 2.21 million
Apr 2, 11 PM $ 0.0839
+0.56%
$ 16.99 million $ 2.15 million
Apr 2, 10 PM $ 0.0835
-0.86%
$ 16.91 million $ 2.03 million
Apr 2, 9 PM $ 0.0842
-1.17%
$ 17.06 million $ 1.94 million
Apr 2, 8 PM $ 0.0852
+2.29%
$ 17.25 million $ 1.73 million
Apr 2, 7 PM $ 0.0833
+2.86%
$ 16.87 million $ 1.38 million
Apr 2, 6 PM $ 0.081
+2.35%
$ 16.41 million $ 1.23 million
Apr 2, 5 PM $ 0.0791
-0.65%
$ 16.02 million $ 1.18 million
Apr 2, 4 PM $ 0.0796
+0.65%
$ 16.13 million $ 1.12 million
Apr 2, 3 PM $ 0.0791
-0.69%
$ 16.02 million $ 1.09 million
Apr 2, 2 PM $ 0.0796
+1.69%
$ 16.13 million $ 1.02 million
Apr 2, 1 PM $ 0.0783
-0.79%
$ 15.87 million $ 963,294
Apr 2, 12 PM $ 0.0789
-1.27%
$ 15.98 million $ 932,454
Apr 2, 11 AM $ 0.0799
+1.27%
$ 16.19 million $ 930,759
Apr 2, 10 AM $ 0.0789
-1.19%
$ 15.99 million $ 901,117
Apr 2, 9 AM $ 0.0799
+0.27%
$ 16.18 million $ 876,497
Apr 2, 8 AM $ 0.0797
+0.99%
$ 16.13 million $ 859,997
Apr 2, 7 AM $ 0.0788
-2.49%
$ 15.97 million $ 829,237
Apr 2, 6 AM $ 0.0808
+1.31%
$ 16.37 million $ 797,192
Apr 2, 5 AM $ 0.0797
-0.24%
$ 16.15 million $ 774,922
Apr 2, 4 AM $ 0.0799
+0.06%
$ 16.19 million $ 761,186
Apr 2, 3 AM $ 0.0798
-1.63%
$ 16.17 million $ 726,018
Apr 2, 2 AM $ 0.0812
-2.35%
$ 16.44 million $ 689,457
Apr 2, 1 AM $ 0.0831
-1.73%
$ 16.83 million $ 641,732
Apr 2, 12 AM $ 0.0846
+1.77%
$ 17.13 million $ 576,132
Apr 1, 11 PM $ 0.0831
+0.36%
$ 16.83 million $ 550,272
Apr 1, 10 PM $ 0.0828
-0.61%
$ 16.76 million $ 548,511
Apr 1, 9 PM $ 0.0833
+0.19%
$ 16.88 million $ 539,611
Apr 1, 8 PM $ 0.0832
-0.90%
$ 16.84 million $ 552,281
Apr 1, 7 PM $ 0.0839
-1.19%
$ 17 million $ 552,679
Apr 1, 6 PM $ 0.0849
+1.45%
$ 17.2 million $ 560,604
Apr 1, 5 PM $ 0.0837
-0.12%
$ 16.96 million $ 547,848
Apr 1, 4 PM $ 0.0838
+0.84%
$ 16.98 million $ 595,058
Apr 1, 3 PM $ 0.0831
+0.41%
$ 16.84 million $ 601,202
Apr 1, 2 PM $ 0.0828
-0.64%
$ 16.77 million $ 624,656
Apr 1, 1 PM $ 0.0833
-0.38%
$ 16.87 million $ 621,721
Apr 1, 12 PM $ 0.0836
-0.11%
$ 16.94 million $ 633,630
Apr 1, 11 AM $ 0.0837
-0.29%
$ 16.96 million $ 632,058
Apr 1, 10 AM $ 0.084
+0.41%
$ 17.01 million $ 652,832
Apr 1, 9 AM $ 0.0836
+0.35%
$ 16.94 million $ 651,957
Apr 1, 8 AM $ 0.0832
+0.32%
$ 16.86 million $ 678,041