Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0₅325
-9.55%
$ 658 $ 85,020
Jun 13, 11 PM $ 0.0₅359
+7.56%
$ 727 $ 87,347
Jun 13, 10 PM $ 0.0₅333
+1.69%
$ 674 $ 87,570
Jun 13, 9 PM $ 0.0₅326
-13.40%
$ 660 $ 89,288
Jun 13, 8 PM $ 0.0₅376
+21.74%
$ 762 $ 90,976
Jun 13, 7 PM $ 0.0₅308
-19.14%
$ 624 $ 94,075
Jun 13, 6 PM $ 0.0₅379
-4.34%
$ 768 $ 95,027
Jun 13, 5 PM $ 0.0₅396
-0.71%
$ 803 $ 98,326
Jun 13, 4 PM $ 0.0₅4
-3.74%
$ 810 $ 104,000
Jun 13, 3 PM $ 0.0₅415
+21.30%
$ 841 $ 108,074
Jun 13, 2 PM $ 0.0₅341
-18.84%
$ 691 $ 112,497
Jun 13, 1 PM $ 0.0₅42
+4.58%
$ 851 $ 113,694
Jun 13, 12 PM $ 0.0₅402
-6.36%
$ 813 $ 113,019
Jun 13, 11 AM $ 0.0₅429
+1.15%
$ 869 $ 112,518
Jun 13, 10 AM $ 0.0₅423
+4.39%
$ 858 $ 113,696
Jun 13, 9 AM $ 0.0₅406
-0.22%
$ 822 $ 113,609
Jun 13, 8 AM $ 0.0₅405
-10.65%
$ 820 $ 111,667
Jun 13, 7 AM $ 0.0₅451
-3.61%
$ 914 $ 109,263
Jun 13, 6 AM $ 0.0₅468
-1.93%
$ 948 $ 108,000
Jun 13, 5 AM $ 0.0₅476
+4.38%
$ 965 $ 102,725
Jun 13, 4 AM $ 0.0₅463
+4.57%
$ 937 $ 102,771
Jun 13, 3 AM $ 0.0₅443
-8.82%
$ 896 $ 101,568
Jun 13, 2 AM $ 0.0₅485
-6.97%
$ 983 $ 100,501
Jun 13, 1 AM $ 0.0₅522
+4.42%
$ 1,057 $ 98,571
Jun 13, 12 AM $ 0.0₅5
-14.99%
$ 1,012 $ 98,169
Jun 12, 11 PM $ 0.0₅588
-4.86%
$ 1,191 $ 95,802
Jun 12, 10 PM $ 0.0₅618
+4.84%
$ 1,252 $ 95,012
Jun 12, 9 PM $ 0.0₅589
+3.59%
$ 1,192 $ 92,828
Jun 12, 8 PM $ 0.0₅568
+0.39%
$ 1,151 $ 90,013
Jun 12, 7 PM $ 0.0₅57
-3.57%
$ 1,154 $ 86,826
Jun 12, 6 PM $ 0.0₅591
-3.07%
$ 1,196 $ 84,581
Jun 12, 5 PM $ 0.0₅609
-1.37%
$ 1,234 $ 80,742
Jun 12, 4 PM $ 0.0₅62
+3.14%
$ 1,255 $ 75,547
Jun 12, 3 PM $ 0.0₅602
+2.09%
$ 1,219 $ 75,128
Jun 12, 2 PM $ 0.0₅587
+1.66%
$ 1,189 $ 71,150
Jun 12, 1 PM $ 0.0₅578
-6.49%
$ 1,171 $ 65,300
Jun 12, 12 PM $ 0.0₅618
-15.40%
$ 1,252 $ 66,153
Jun 12, 11 AM $ 0.0₅731
+25.90%
$ 1,480 $ 65,519
Jun 12, 10 AM $ 0.0₅582
+1.79%
$ 1,179 $ 62,801
Jun 12, 9 AM $ 0.0₅571
-1.48%
$ 1,156 $ 62,829
Jun 12, 8 AM $ 0.0₅581
-6.10%
$ 1,176 $ 62,544
Jun 12, 7 AM $ 0.0₅618
-2.07%
$ 1,251 $ 61,958
Jun 12, 6 AM $ 0.0₅632
-0.31%
$ 1,281 $ 63,204
Jun 12, 5 AM $ 0.0₅634
+4.54%
$ 1,285 $ 63,376
Jun 12, 4 AM $ 0.0₅608
+3.75%
$ 1,231 $ 61,415
Jun 12, 3 AM $ 0.0₅582
+1.29%
$ 1,179 $ 63,296
Jun 12, 2 AM $ 0.0₅577
-7.14%
$ 1,169 $ 62,812
Jun 12, 1 AM $ 0.0₅623
+4.18%
$ 1,262 $ 62,352
Jun 12, 12 AM $ 0.0₅59
-15.01%
$ 1,194 $ 61,144
Jun 11, 11 PM $ 0.0₅694
-0.75%
$ 1,405 $ 60,451