Humanity Historical Data

H Page 7
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.108
-0.11%
$ 21.87 million $ 2.09 million
5:35 PM $ 0.108
+0.08%
$ 21.87 million $ 2.09 million
5:34 PM $ 0.108
+0.15%
$ 21.94 million $ 2.09 million
5:33 PM $ 0.108
+0.14%
$ 21.94 million $ 2.09 million
5:32 PM $ 0.108
-0.60%
$ 21.94 million $ 2.08 million
5:31 PM $ 0.109
-0.10%
$ 21.94 million $ 2.08 million
5:30 PM $ 0.109
-0.29%
$ 21.94 million $ 2.08 million
5:29 PM $ 0.109
-0.32%
$ 22.09 million $ 2.08 million
5:28 PM $ 0.109
+0.07%
$ 22.09 million $ 2.08 million
5:27 PM $ 0.109
+0.25%
$ 22.09 million $ 2.07 million
5:26 PM $ 0.109
-0.24%
$ 22.09 million $ 2.07 million
5:25 PM $ 0.109
+0.24%
$ 22.09 million $ 2.07 million
5:24 PM $ 0.109
+0.09%
$ 22.13 million $ 2.07 million
5:23 PM $ 0.109
+0.01%
$ 22.13 million $ 2.07 million
5:22 PM $ 0.109
+0.14%
$ 22.13 million $ 2.06 million
5:21 PM $ 0.109
-0.13%
$ 22.13 million $ 2.06 million
5:20 PM $ 0.109
-0.29%
$ 22.13 million $ 2.06 million
5:19 PM $ 0.11
-0.29%
$ 22.19 million $ 2.06 million
5:18 PM $ 0.11
-0.02%
$ 22.19 million $ 2.06 million
5:17 PM $ 0.11
+0.20%
$ 22.19 million $ 2.05 million
5:16 PM $ 0.11
+0.13%
$ 22.19 million $ 2.05 million
5:15 PM $ 0.109
+0.04%
$ 22.19 million $ 2.05 million
5:14 PM $ 0.109
+0.36%
$ 22.17 million $ 2.04 million
5:13 PM $ 0.109
+0.11%
$ 22.17 million $ 2.04 million
5:12 PM $ 0.109
-0.32%
$ 22.17 million $ 2.04 million
5:11 PM $ 0.109
-0.03%
$ 22.17 million $ 2.05 million
5:10 PM $ 0.109
-0.77%
$ 22.17 million $ 2.04 million
5:09 PM $ 0.11
-1.63%
$ 22.31 million $ 2.05 million
5:08 PM $ 0.112
+0.70%
$ 22.31 million $ 2.08 million
5:07 PM $ 0.111
+0.75%
$ 22.31 million $ 2.06 million
5:06 PM $ 0.111
-0.70%
$ 22.31 million $ 2.05 million
5:05 PM $ 0.11
-0.55%
$ 22.31 million $ 2.04 million
5:04 PM $ 0.111
+1.89%
$ 22.41 million $ 1.99 million
5:03 PM $ 0.107
-1.29%
$ 22.41 million $ 1.99 million
5:02 PM $ 0.109
-0.11%
$ 22.41 million $ 1.98 million
5:01 PM $ 0.109
+1.17%
$ 22.41 million $ 1.98 million
5:00 PM $ 0.108
-0.19%
$ 22.41 million $ 1.97 million
4:59 PM $ 0.108
+0.49%
$ 21.83 million $ 1.97 million
4:58 PM $ 0.107
+0.28%
$ 21.83 million $ 1.97 million
4:57 PM $ 0.107
+0.58%
$ 21.83 million $ 1.96 million
4:56 PM $ 0.107
-1.53%
$ 21.83 million $ 1.95 million
4:55 PM $ 0.108
-0.29%
$ 21.83 million $ 1.94 million
4:54 PM $ 0.108
-0.37%
$ 21.91 million $ 1.93 million
4:53 PM $ 0.109
-0.97%
$ 21.91 million $ 1.93 million
4:52 PM $ 0.11
-0.02%
$ 21.91 million $ 1.92 million
4:51 PM $ 0.11
-0.06%
$ 21.91 million $ 1.92 million
4:50 PM $ 0.11
+0.26%
$ 21.91 million $ 1.92 million
4:49 PM $ 0.11
-0.16%
$ 22.19 million $ 1.91 million
4:48 PM $ 0.11
-0.28%
$ 22.19 million $ 1.91 million
4:47 PM $ 0.11
+0.42%
$ 22.19 million $ 1.91 million