Humanity Historical Data

H Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.12
-0.64%
$ 24.27 million $ 11.94 million
Feb 4, 9 PM $ 0.121
-0.68%
$ 24.44 million $ 11.73 million
Feb 4, 8 PM $ 0.122
-0.70%
$ 24.52 million $ 11.52 million
Feb 4, 7 PM $ 0.122
-4.11%
$ 24.8 million $ 11.23 million
Feb 4, 6 PM $ 0.128
-3.49%
$ 25.81 million $ 10.86 million
Feb 4, 5 PM $ 0.132
+0.11%
$ 26.74 million $ 10.31 million
Feb 4, 4 PM $ 0.132
+4.48%
$ 26.65 million $ 9.4 million
Feb 4, 3 PM $ 0.126
+6.06%
$ 25.57 million $ 8.72 million
Feb 4, 2 PM $ 0.119
+1.71%
$ 24.17 million $ 8.04 million
Feb 4, 1 PM $ 0.117
+2.67%
$ 23.77 million $ 7.63 million
Feb 4, 12 PM $ 0.114
+2.80%
$ 23.16 million $ 7.4 million
Feb 4, 11 AM $ 0.111
-1.57%
$ 22.55 million $ 7.1 million
Feb 4, 10 AM $ 0.114
+0.61%
$ 23 million $ 5.17 million
Feb 4, 9 AM $ 0.113
+0.85%
$ 22.86 million $ 3.17 million
Feb 4, 8 AM $ 0.112
+1.01%
$ 22.67 million $ 3.04 million
Feb 4, 7 AM $ 0.111
+1.31%
$ 22.44 million $ 2.47 million
Feb 4, 6 AM $ 0.11
+0.53%
$ 22.22 million $ 1.87 million
Feb 4, 5 AM $ 0.109
-0.20%
$ 22.07 million $ 1.32 million
Feb 4, 4 AM $ 0.109
+0.31%
$ 22.05 million $ 1.08 million
Feb 4, 3 AM $ 0.109
-0.25%
$ 21.99 million $ 1.01 million
Feb 4, 2 AM $ 0.109
-0.25%
$ 22.02 million $ 15.49 million
Feb 4, 1 AM $ 0.109
+0.48%
$ 22.07 million $ 15.41 million
Feb 4, 12 AM $ 0.108
+2.44%
$ 21.98 million $ 15.3 million
Feb 3, 11 PM $ 0.106
-1.69%
$ 21.46 million $ 15.21 million
Feb 3, 10 PM $ 0.108
-1.51%
$ 21.84 million $ 15.11 million
Feb 3, 9 PM $ 0.109
-1.37%
$ 22.17 million $ 15.01 million
Feb 3, 8 PM $ 0.111
+1.57%
$ 22.47 million $ 14.94 million
Feb 3, 7 PM $ 0.109
+2.08%
$ 22.11 million $ 14.81 million
Feb 3, 6 PM $ 0.107
-3.62%
$ 21.67 million $ 14.62 million
Feb 3, 5 PM $ 0.111
-2.11%
$ 22.48 million $ 14.51 million
Feb 3, 4 PM $ 0.113
-1.22%
$ 22.96 million $ 14.39 million
Feb 3, 3 PM $ 0.115
+0.88%
$ 23.24 million $ 14.24 million
Feb 3, 2 PM $ 0.114
-1.50%
$ 23.04 million $ 14.01 million
Feb 3, 1 PM $ 0.116
+1.48%
$ 23.41 million $ 13.8 million
Feb 3, 12 PM $ 0.114
+1.31%
$ 23.08 million $ 13.54 million
Feb 3, 11 AM $ 0.112
+0.95%
$ 22.73 million $ 13.47 million
Feb 3, 10 AM $ 0.111
-0.04%
$ 22.52 million $ 13.35 million
Feb 2, 3 PM $ 0.11
-0.22%
$ 22.27 million $ 13.74 million
Feb 2, 2 PM $ 0.11
-0.69%
$ 22.29 million $ 13.44 million
Feb 2, 1 PM $ 0.111
-3.62%
$ 22.45 million $ 13.27 million
Feb 2, 12 PM $ 0.115
+4.93%
$ 23.2 million $ 12.73 million
Feb 2, 11 AM $ 0.109
-2.39%
$ 22.13 million $ 6.9 million
Feb 2, 10 AM $ 0.112
+4.65%
$ 22.62 million $ 4.78 million
Feb 2, 5 AM $ 0.102
-3.11%
$ 20.76 million $ 1.59 million
Feb 2, 4 AM $ 0.106
-0.16%
$ 21.44 million $ 1.37 million
Feb 2, 3 AM $ 0.106
-0.30%
$ 21.48 million $ 1.1 million
Feb 2, 2 AM $ 0.106
-2.36%
$ 21.48 million $ 4.14 million
Feb 2, 1 AM $ 0.109
-2.58%
$ 22.09 million $ 4.05 million
Feb 2, 12 AM $ 0.112
+0.82%
$ 22.67 million $ 3.94 million
Feb 1, 11 PM $ 0.111
-1.11%
$ 22.48 million $ 3.76 million